ISHARES MSCI TAIWAN CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 USD | +1.20% |
|
+3.04% | +2.32% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.31 $ | 46.53 $ | 46.54 $ | 47.1 $ |
| Volume | 2 689 867 | 2 939 978 | 5 273 478 | 2 102 471 |
| Change | +1.00% | +0.48% | +0.02% | +1.20% |
| Opening | 45.94 | 46.73 | 45.79 | 46.95 |
| High | 46.35 | 46.78 | 46.64 | 47.11 |
| Low | 45.93 | 46.28 | 45.74 | 46.85 |
Performance
| 1 week | +3.04% | ||
| Current month | -3.25% | ||
| 1 month | -2.81% | ||
| 3 months | +4.67% | ||
| 6 months | +8.30% | ||
| Current year | +2.32% | ||
| 1 year | +9.43% | ||
| 3 years | -27.81% | ||
| 5 years | +31.64% | ||
| 10 years | +226.86% |
Volumes
marketsDaily volume
2 102 471
Estimated daily volume
2 102 471
Avg. Volume 20 sessions
4 588 438
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
216 115 429.80
Record volume 1
72 548 850
Record volume 2
60 235 760
Record volume 3
38 360 030
Highs and lows
1 week
45.36
47.11
1 month
45.3649.97
3 years
39.7568.40
5 years
29.1568.40
10 years
11.2168.40
Indicators
Moving average 5 days
46.47
Moving average 20 days
47.86
Moving average 50 days
47.68
Moving average 100 days
46.77
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
38.06
RSI 14 days
40.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e274b3.xTKnYR3knk7bFeh6NraAVjaBETrkPX5SZs6-MyqRXjQ.imbNI2XU0DeWZ8VORNq2YFjrdHCJCB9nIZrMcnvOEXmoVPMxMKr3I-lSmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 47.1 | 20,652 | 2,008,441 |
| 01:29:59 am | 47.1 | 100 | 1,987,789 |
| 01:29:58 am | 47.1 | 200 | 1,987,689 |
| 01:29:57 am | 47.09 | 100 | 1,987,489 |
| 01:29:57 am | 47.09 | 100 | 1,987,389 |
| 01:29:56 am | 47.1 | 300 | 1,987,289 |
| 01:29:56 am | 47.1 | 200 | 1,986,989 |
| 01:29:56 am | 47.1 | 200 | 1,986,789 |
| 01:29:55 am | 47.09 | 900 | 1,986,589 |
| 01:29:55 am | 47.08 | 100 | 1,985,689 |
Description
| US46434G7723 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/06/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,792 M€ |
|---|---|
| AuM 1M | 3,528 M€ |
| AuM 3 months | 3,422 M€ |
| AuM 6 months | 3,079 M€ |
| AuM 12 months | 3,774 M€ |
- Stock Market
- ETF
- EWT ETF
- Quotes iShares MSCI Taiwan Capped ETF - USD
