ISHARES MSCI SAUDI ARABIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.76 USD | +0.61% |
|
-1.54% | +1.02% |
| Current month | -3.17% | ||
| 1 month | -2.86% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.34 $ | 42.69 $ | 42.5 $ | 42.76 $ |
| Volume | 393 675 | 387 066 | 375 499 | 142 501 |
| Change | -0.09% | -1.50% | -0.45% | +0.61% |
| Opening | 43.22 | 42.89 | 42.46 | 42.58 |
| High | 43.36 | 42.89 | 42.51 | 42.78 |
| Low | 43.09 | 42.59 | 42.27 | 42.56 |
Performance
| 1 week | -1.04% | ||
| Current month | -3.17% | ||
| 1 month | -2.86% | ||
| 3 months | -0.83% | ||
| 6 months | +16.07% | ||
| Current year | +1.02% | ||
| 1 year | +5.09% | ||
| 3 years | +15.16% | ||
| 5 years | +21.24% |
Volumes
marketsDaily volume
142 501
Estimated daily volume
142 501
Avg. Volume 20 sessions
675 040
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
28 864 710.40
Record volume 1
11 753 260
Record volume 2
5 228 672
Record volume 3
3 099 930
Highs and lows
1 week
42.27
43.48
1 month
42.2745.10
3 years
35.7851.12
5 years
20.5151.12
Indicators
Moving average 5 days
43.02
Moving average 20 days
43.98
Moving average 50 days
44.27
Moving average 100 days
43.17
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
28.79
RSI 14 days
34.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc4b88c51b8.CwMsHmNqiZH1lDm7xejXi87ZnSTivH_M8atj6WTwkXo.RTQZbw8Lz8Sv937-866Yz4eh8Gaj1TOcxP8mqiWa3ztATB1sEFik3qHOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 42.76 | 992 | 126,814 |
| 01:29:55 am | 42.74 | 100 | 125,822 |
| 01:29:55 am | 42.74 | 200 | 125,722 |
| 01:29:51 am | 42.74 | 200 | 125,522 |
| 01:29:25 am | 42.76 | 100 | 125,322 |
| 01:27:24 am | 42.74 | 100 | 125,222 |
| 01:27:24 am | 42.74 | 100 | 125,122 |
| 01:27:24 am | 42.74 | 100 | 125,022 |
| 01:27:09 am | 42.74 | 100 | 124,922 |
| 01:27:09 am | 42.74 | 100 | 124,822 |
Description
| US46434V4234 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Saudi Arabia IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 767 M€ |
|---|---|
| AuM 1M | 794 M€ |
| AuM 3 months | 733 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 810 M€ |
- Stock Market
- ETF
- KSA ETF
- Quotes iShares MSCI Saudi Arabia ETF - USD
