ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.02 EUR | -0.63% |
|
-0.77% | +3.60% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 41.87 € | 41.575 € | 41.34 € | 41.275 € | 41.02 € |
| Volume | 940 | 984 | 239 | 89 | 4 |
| Change | +1.29% | -0.70% | -0.57% | -0.16% | -0.63% |
| Opening | 41.66 | 41.79 | 41.34 | 41.53 | 41.02 |
| High | 41.89 | 41.86 | 41.35 | 41.53 | 41.02 |
| Low | 41.66 | 41.53 | 41.30 | 41.28 | 41.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPXJ
| IPXJ | Delayed quote |
3,467
GBX
 | -0.23% | 732 |
Borsa Italiana
SPXJ
| SPXJ | Real-time |
41.28
EUR
| +0.83% | 596 |
OTC Markets
IHHSF
| IHHSF | Delayed quote |
45.25
USD
| -0.05% | 428 |
London S.E.
IPXJ
| IPXJ | Delayed quote |
45.19
USD
| +1.02% | 106 |
Xetra
EUNJ
| EUNJ | Real-time |
41.02
EUR
| -0.63% | 4 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
44.72
USD
| -0.00% | 0 |
Deutsche Boerse AG
EUNJ
| EUNJ | Real-time |
41.02
EUR
| -0.55% | 0 |
Börse Stuttgart
EUNJ
| EUNJ | Delayed quote |
41.02
EUR
| -0.42% | 0 |
BOERSE MUENCHEN
EUNJ
| EUNJ | Real-time |
41.1
EUR
| -0.48% | 0 |
Berne S.E.
SPXJ
| SPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
41.01
EUR
| +0.04% | 0 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
34.43
GBX
| -0.08% | 0 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.63% | ||
| 1 month | +2.87% | ||
| 3 months | +7.50% | ||
| 6 months | +11.01% | ||
| Current year | +4.26% | ||
| 1 year | +6.94% | ||
| 3 years | -3.46% | ||
| 5 years | -0.54% |
Volumes
marketsDaily volume
4
Estimated daily volume
88
Avg. Volume 20 sessions
597
Daily volume ratio
0.15
Avg. Volume 20 sessions
24 485.96
Avg. Volume 20 sessions USD
26 772.70
Record volume 1
136 451
Record volume 2
133 242
Record volume 3
106 692
Highs and lows
1 week
41.02
41.89
1 month
40.1441.89
3 years
35.4045.89
5 years
26.6145.89
Indicators
Moving average 5 days
41.48
Moving average 20 days
40.80
Moving average 50 days
40.57
Moving average 100 days
39.94
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
59.17
RSI 14 days
58.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6bc5326afac7bc85190b8f95227.mxxPCEZA9pUcP4-wi1-ZhJ3SbpX_BRPwoJwnZqIHZ5Q.33U7WDMWvNhrZdz75AXq9-7iFqK8XHWXyPEVF_ZzFPb0THlNKyaGoUhM4A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJD03 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
17/04/2009
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 178 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- EUNJ ETF
- Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD
