ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.28 EUR | 0.00% |
|
-0.12% | +18.04% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 93.91 € | 94.06 € | 94.18 € | 94.28 € |
| Volume | 1 576 | 494 | 332 | 7 285 |
| Change | +0.22% | +0.16% | +0.13% | +0.11% |
| Opening | 93.58 | 94.24 | 94.46 | 94.27 |
| High | 93.91 | 94.24 | 94.46 | 94.28 |
| Low | 93.40 | 93.99 | 94.18 | 94.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
102.1
USD
 | +0.55% | 0 |
London S.E.
INAA
| INAA | Delayed quote |
7,971
GBX
| -0.09% | 24,815 |
Borsa Italiana
INAA
| INAA | Real-time |
94.28
EUR
| 0.00% | 7,285 |
Euronext Amsterdam
INAA
| INAA | Real-time |
94.31
EUR
| +0.17% | 2,018 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
100.5
USD
| +1.91% | 552 |
London S.E.
INAA
| INAA | Delayed quote |
102.1
USD
| +0.30% | 104 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
94.36
EUR
| +0.42% | 35 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
94.35
EUR
| +0.42% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
94.32
EUR
| -0.19% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
79.84
GBX
| -0.22% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | +4.25% | ||
| 3 months | +6.36% | ||
| 6 months | +18.41% | ||
| Current year | +18.04% | ||
| 1 year | +24.63% | ||
| 3 years | +35.40% | ||
| 5 years | +89.45% | ||
| 10 years | +232.32% |
Volumes
marketsDaily volume
7 285
Estimated daily volume
7 285
Avg. Volume 20 sessions
1 320
Daily volume ratio
5.52
Avg. Volume 20 sessions
124 449.60
Avg. Volume 20 sessions USD
134 792.61
Record volume 1
2 333 533
Record volume 2
959 408
Record volume 3
954 277
Highs and lows
1 week
93.34
94.46
1 month
90.7494.58
3 years
65.0694.58
5 years
37.7694.58
10 years
27.5194.58
Indicators
Moving average 5 days
94.03
Moving average 20 days
93.41
Moving average 50 days
91.03
Moving average 100 days
89.41
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
67.58
RSI 14 days
68.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92c107078efb88f07575471e.WF1oAiSXC9wR1DtuDnYmb4BFXosudWgCdBJVl1Z1YUY.MQ8CL0zke5pErV0kaTEUGtorDvtPJiNyQkgw-W8lBzYJHF91EKFg7ieBSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:22 pm | 94.15 | 982 | 7,285 |
| 06:00:11 pm | 94.14 | 6,291 | 6,303 |
| 05:45:30 pm | 94.03 | 1 | 12 |
| 05:45:30 pm | 94.1 | 10 | 11 |
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/06/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,062 M€ |
|---|---|
| AuM 1M | 1,024 M€ |
| AuM 3 months | 1,072 M€ |
| AuM 6 months | 891 M€ |
| AuM 12 months | 849 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
