ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.99 USD | -0.44% |
|
+2.56% | +10.83% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 96.66 $ | 96.62 $ | 97.82 $ | 98.42 $ | 97.99 $ |
| Volume | 155 | 76 | 321 | 791 | 1 075 |
| Change | -0.22% | -0.04% | +1.24% | +0.61% | -0.44% |
| Opening | 96.87 | 96.66 | 96.62 | 97.82 | 98.42 |
| High | 96.87 | 96.66 | 97.82 | 98.42 | 98.42 |
| Low | 96.66 | 96.62 | 96.62 | 97.82 | 97.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
97.99
USD
 | -0.44% | 1,075 |
London S.E.
INAA
| INAA | Delayed quote |
7,764
GBX
| +0.52% | 224 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
98.14
USD
| +1.63% | 103 |
Euronext Amsterdam
INAA
| INAA | Real-time |
90.27
EUR
| -0.28% | 44 |
Borsa Italiana
INAA
| INAA | Real-time |
90.26
EUR
| -0.31% | 33 |
London S.E.
INAA
| INAA | Delayed quote |
98
USD
| -0.48% | 14 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
90.17
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
90.21
EUR
| -0.15% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
90.48
EUR
| +0.16% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
77.65
GBX
| -0.05% | 0 |
Performance
| 1 week | +2.56% | ||
| Current month | +4.70% | ||
| 1 month | +5.32% | ||
| 3 months | +5.68% | ||
| 6 months | +18.15% | ||
| Current year | +10.83% | ||
| 1 year | +28.77% | ||
| 3 years | +25.44% | ||
| 5 years | +82.29% | ||
| 10 years | +170.83% |
Highs and lows
1 week
95.96
98.42
1 month
92.0098.42
3 years
66.0098.42
5 years
40.8598.42
10 years
34.0098.42
Indicators
Moving average 5 days
97.28
Moving average 20 days
94.40
Moving average 50 days
95.18
Moving average 100 days
92.92
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
73.10
RSI 14 days
66.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bfb44d3811e34af5b.stt1dyr-fV69KNisovHSSFNPgcVnflK4tXknB_bcX1o.xosEAXmvOTTbGZr__b29KWN2trAVEx7_zwNoRcWrDmnrsi1aZcc0OedsjQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,032 M€ |
|---|---|
| AuM 1M | 1,044 M€ |
| AuM 3 months | 981 M€ |
| AuM 6 months | 813 M€ |
| AuM 12 months | 819 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
