ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.6 USD | +0.76% |
|
+5.71% | -1.70% |
| Current month | +5.71% | ||
| 1 month | -1.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 166.68 $ | 170.92 $ | 171.32 $ | 172.62 $ |
| Volume | 467 | 200 | 0 | 43 |
| Change | -0.32% | +2.54% | +0.23% | +0.76% |
| Opening | 166.82 | 166.68 | 170.92 | 172.62 |
| High | 166.82 | 170.92 | 171.32 | 172.62 |
| Low | 166.62 | 166.68 | 170.92 | 172.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
172.6
USD
 | +0.76% | 43 |
London S.E.
CKR1
| CKR1 | Delayed quote |
170.5
USD
| -0.83% | 5,143 |
Borsa Italiana
CSKR
| CSKR | Real-time |
157.6
EUR
| +0.01% | 377 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
156.5
EUR
| +1.40% | 4 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
158
EUR
| +1.29% | 2 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
157.5
EUR
| +0.19% | 0 |
Performance
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | -1.82% | ||
| 3 months | +0.66% | ||
| 6 months | +8.01% | ||
| Current year | -1.70% | ||
| 1 year | +2.21% | ||
| 3 years | -27.97% | ||
| 5 years | +28.13% | ||
| 10 years | +20.28% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
164
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
28 309.68
Record volume 1
820 608
Record volume 2
100 230
Record volume 3
100 004
Highs and lows
1 week
163.30
172.62
1 month
163.30177.10
3 years
121.68241.00
5 years
97.39248.15
10 years
96.97248.15
Indicators
Moving average 5 days
169.75
Moving average 20 days
171.25
Moving average 50 days
171.74
Moving average 100 days
169.76
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
54.15
RSI 14 days
51.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf69f704786439fbf.MEiuVRt-xDN6HX87ikFhEE3FbhPfC38X045B8dYBpvM.eH_hDSgbsVk_ZR5c3CIjIgnxOVyWZQl9t-gXw5pT8oN4LMsyeQSuXUNSNg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 485 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- CSKR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
