Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180.8 EUR | +0.68% |
|
-0.83% | +9.34% |
Current month | -0.03% | ||
1 month | +0.70% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 182.65 € | 182.8 € | 179.59 € | 180.82 € |
Volume | 51 | 179 | 631 | 82 |
Change | -1.08% | +0.08% | -1.76% | +0.68% |
Opening | 183.42 | 182.09 | 179.82 | 180.67 |
High | 183.45 | 183.15 | 179.82 | 180.82 |
Low | 182.65 | 181.97 | 179.44 | 180.47 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,550
JPY
![]() | +0.71% | 25 |
London S.E.
CJPU
| CJPU | Delayed quote |
193.4
USD
![]() | +0.14% | 8,261 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,251
GBX
![]() | +0.69% | 308 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
192.8
USD
![]() | -0.21% | 103 |
Borsa Italiana
CSJP
| CSJP | Real-time |
180.8
EUR
![]() | +0.68% | 82 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
180.8
EUR
![]() | +0.75% | 20 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
180.8
EUR
![]() | +0.06% | 4 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
180.4
EUR
![]() | +0.25% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
192.9
USD
![]() | -1.85% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
178.6
EUR
![]() | -2.40% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
151
GBX
![]() | -2.16% | 0 |
Performance
1 week | -0.83% | ||
Current month | -0.03% | ||
1 month | +0.70% | ||
3 months | -0.31% | ||
6 months | +10.74% | ||
Current year | +9.34% | ||
1 year | +8.86% | ||
3 years | +16.88% | ||
5 years | +43.10% | ||
10 years | +110.77% |
Highs and lows
![Extreme 179.44](/images/extremecours_fleche.png)
![Extreme 178.45](/images/extremecours_fleche.png)
![Extreme 136.48](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 83.13](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:27 pm | 180.8 | 10 | 81 |
09:05:27 pm | 180.8 | 1 | 71 |
08:58:56 pm | 180.8 | 7 | 70 |
08:00:19 pm | 180.8 | 11 | 63 |
08:00:19 pm | 180.8 | 17 | 52 |
06:27:33 pm | 180.6 | 11 | 35 |
05:10:35 pm | 180.5 | 7 | 24 |
Description
IE00B53QDK08 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
11/01/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 571 M€ |
---|---|
AuM 1M | 556 M€ |
AuM 3 months | 527 M€ |
AuM 6 months | 434 M€ |
AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD