ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.9 USD | -1.85% |
|
-2.41% | +5.45% |
| Current month | -0.67% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 198.157 $ | 196.5933 $ | 196.559 $ | 192.93 $ |
| Change | -0.17% | -0.79% | -0.02% | -1.85% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,550
JPY
 | +0.71% | 25 |
London S.E.
CJPU
| CJPU | Delayed quote |
193.4
USD
| +0.14% | 8,261 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,251
GBX
| +0.69% | 308 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
192.8
USD
| -0.21% | 103 |
Borsa Italiana
CSJP
| CSJP | Real-time |
180.8
EUR
| +0.68% | 82 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
180.8
EUR
| +0.75% | 20 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
180.8
EUR
| +0.06% | 4 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
180.4
EUR
| +0.25% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
192.9
USD
| -1.85% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
178.6
EUR
| -2.40% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
151
GBX
| -2.16% | 0 |
Performance
| 1 week | -2.41% | ||
| Current month | -0.67% | ||
| 1 month | -0.58% | ||
| 3 months | -2.69% | ||
| 6 months | +9.40% | ||
| Current year | +5.45% |
Highs and lows
1 week
192.93
198.50
1 month
192.93198.50
Indicators
Moving average 5 days
196.55
Moving average 20 days
196.48
Moving average 50 days
196.26
Moving average 100 days
194.65
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.89%
RSI 9 days
49.34
RSI 14 days
51.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
