ETF 36B4 ISHARES MSCI JAPAN SRI UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan SRI UCITS ETF - Distributing - USD

ETF

36B4

IE00BGDQ0V72

Delayed Börse Stuttgart
Other stock markets
 07:00:36 03/06/2024 pm IST 		5-day change 1st Jan Change
5.445 EUR +1.06% Intraday chart for iShares MSCI Japan SRI UCITS ETF - Distributing - USD +1.01% +3.96%
2019 IShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI Japan SRI UCITS ETF - Distributing - USD(36B4) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 5.351 € 5.27 € 5.316 € 5.388 € 5.445 €
Change -0.45% -1.51% +0.87% +1.35% +1.06%

Other stock markets

Markets Price Change Volume
London S.E. SUJP
SUJP Delayed quote 547.8 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.41% 30,634
London S.E. SUJP
SUJP Delayed quote 6.952 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+1.13% 13,779
Borsa Italiana SUJP
SUJP Real-time 6.434 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.53% 3,745
Swiss Exchange SUJP
SUJP Delayed quote 6.961 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+0.58% 1,418
OTC Markets SUJAF
SUJAF Delayed quote 7 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+9.38% 900
BOERSE MUENCHEN SXR6
SXR6 Real-time 6.431 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.29% 810
Euronext Amsterdam SUJP
SUJP Real-time 6.434 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.45% 1
Börse Stuttgart SXR6
SXR6 Delayed quote 6.429 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.99% 0
Swiss Exchange SUJP
SUJP Delayed quote 6.396 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.39% 0
Swiss Exchange SUJP
SUJP Delayed quote 5.442 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.39% 0
Euronext Amsterdam SUJD
SUJD Real-time 5.894 USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.18% 4,065
Börse Stuttgart 36B4
36B4 Delayed quote 5.445 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.06% 1,412
BOERSE MUENCHEN 36B4
36B4 Real-time 5.446 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.32% 26
Berne S.E. SUJD
SUJD - USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD-.--% 0
Japan Exchange 2851
2851 Delayed quote 266.6 JPY ETF iShares MSCI Japan SRI ETF - JPY+1.68% 80
London S.E. JPSG
JPSG Delayed quote 7.424 GBX ETF iShares MSCI Japan SRI UCITS ETF (Acc) - Hedged GBP+1.04% 53

Performance

1 week+1.01%
1 month+0.97%
3 months-0.46%
6 months+7.01%
Current year+3.96%
1 year+4.72%
3 years+1.53%

Highs and lows

1 week
5.25
Extreme 5.252
5.46
1 month
5.25
Extreme 5.252
5.48
3 years
4.57
Extreme 4.569
6.06

Indicators

Moving average 5 days
5.34
Moving average 20 days
5.35
Moving average 50 days
5.39
Moving average 100 days
5.39
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.06%
RSI 9 days
46.65
RSI 14 days
46.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BGDQ0V72
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/12/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 92 M€
AuM 1M 92 M€
AuM 3 months 98 M€
AuM 6 months 108 M€
AuM 12 months 111 M€
  1. Stock Market
  2. ETF
  3. 36B4 ETF
  4. Quotes iShares MSCI Japan SRI UCITS ETF - Distributing - USD