ISHARES MSCI JAPAN SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.879 USD | -0.84% |
|
-1.73% | +1.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.985 $ | 7.047 $ | 6.937 $ | 6.879 $ |
| Volume | 0 | 3 528 | 17 | 317 |
| Change | -0.78% | +0.89% | -1.56% | -0.84% |
| Opening | 7.04 | 6.96 | 7.05 | 6.94 |
| High | 7.04 | 7.05 | 7.05 | 6.94 |
| Low | 6.99 | 6.96 | 6.94 | 6.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
542.5
GBX
 | +0.46% | 77,953 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.88
USD
| -0.13% | 78,069 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.43
EUR
| +0.39% | 45,540 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.431
EUR
| +0.41% | 4,369 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.42
EUR
| +0.03% | 2,668 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.433
EUR
| +0.25% | 2,381 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.879
USD
| -0.84% | 317 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.421
EUR
| -2.11% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.428
GBX
| -1.88% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.757
USD
| +0.03% | 3,637 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.376
EUR
| +0.69% | 18 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.358
EUR
| 0.00% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
271
JPY
| -0.18% | 720 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.373
GBX
| +0.24% | 6,076 |
Performance
| 1 week | -1.73% | ||
| Current month | -0.61% | ||
| 1 month | +0.85% | ||
| 3 months | -1.33% | ||
| 6 months | +3.49% | ||
| Current year | +1.70% | ||
| 1 year | +0.67% | ||
| 3 years | -6.23% | ||
| 5 years | +29.84% |
Highs and lows
1 week
6.88
7.05
1 month
6.777.05
3 years
5.227.90
5 years
4.577.90
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.92
Moving average 50 days
6.87
Moving average 100 days
6.90
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
49.16
RSI 14 days
51.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad250373bdd0.KyDs-8v8e_kUo_QwmXQoveA-C1IpGA47KqDzsTqPF_A.bA2WvKe7DJsg2oNm7ite_I1YRR8eUVldZ-XCgA7df6RiSN3K-pY3yFrUzA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYX8XC17 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 702 M€ |
|---|---|
| AuM 1M | 731 M€ |
| AuM 3 months | 871 M€ |
| AuM 6 months | 858 M€ |
| AuM 12 months | 1,012 M€ |
- Stock Market
- ETF
- SUJP ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - USD
