ETF IDJP ISHARES MSCI JAPAN SMALL CAP UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD

ETF

IDJP

IE00B2QWDY88

Market Closed - London S.E.
Other stock markets
 09:05:28 07/06/2024 pm IST 		5-day change 1st Jan Change
3,156 GBX +0.45% Intraday chart for iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD -0.46% -0.82%
2020 IShares MSCI Japan Small Cap UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares MSCI Japan Small Cap UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD(IDJP) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 3175.5 p 3158 p 3142 p 3156 p
Volume 28 555 2 119 822 76
Change +0.24% -0.55% -0.51% +0.45%
Opening 3,175.00 3,155.00 3,136.00 3,147.00
High 3,184.00 3,160.00 3,144.00 3,156.00
Low 3,167.00 3,147.00 3,130.14 3,147.00

Other stock markets

Markets Price Change Volume
London S.E. IDJP
IDJP Delayed quote 40.19 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD0.00% 128
Borsa Italiana ISJP
ISJP Real-time 37.18 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.69% 442
Swiss Exchange ISJP
ISJP Delayed quote 6,286 JPY ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.19% 349
BOERSE MUENCHEN IUS4
IUS4 Real-time 37.3 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+1.08% 85
London S.E. IDJP
IDJP Delayed quote 3,156 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.45% 76
Börse Stuttgart IUS4
IUS4 Delayed quote 37.01 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.48% 0
Berne S.E. ISJP
ISJP Delayed quote - CHF ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange ISJP
ISJP Delayed quote 40.28 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.31% 0
Swiss Exchange ISJP
ISJP Delayed quote 37.02 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.36% 0
Swiss Exchange ISJP
ISJP Delayed quote 31.48 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.52% 0

Performance

1 week-0.46%
Current month-0.46%
1 month-3.52%
3 months-3.18%
6 months+2.24%
Current year-0.82%
1 year+2.43%
3 years-2.20%
5 years+5.38%
10 years+81.69%

Highs and lows

1 week
3 130.14
Extreme 3130.137
3 185.00
1 month
3 095.00
Extreme 3095
3 288.00
3 years
2 748.70
Extreme 2748.7
3 542.20
5 years
2 258.80
Extreme 2258.8
3 542.20
10 years
1 672.50
Extreme 1672.5
3 542.20

Indicators

Moving average 5 days
3 159.90
Moving average 20 days
3 184.13
Moving average 50 days
3 234.51
Moving average 100 days
3 211.02
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
40.53
RSI 14 days
41.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20ce480102c.asct0aYv-pCjjfJ1mcLoTqNc7fyxx-jWhshrnn0obE0.Jp1Mncdsv9LOy5wXy5ffe5oD1Y_0g6uT8687-SJAXw88l0G172yKz-75sw
DatePriceVolumeDaily volume
02:38:05 pm 3,153 1 76

ETF Ratings

Description

IE00B2QWDY88
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Small Cap Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/05/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 218 M€
AuM 1M 219 M€
AuM 3 months 228 M€
AuM 6 months 236 M€
AuM 12 months 226 M€
  1. Stock Market
  2. ETF
  3. IDJP ETF
  4. Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD