ETF 1477 ISHARES MSCI JAPAN MINIMUM VOLATILITY (EX-REITS) ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan Minimum Volatility (ex-REITs) ETF - JPY

ETF

1477

JP3048140002

Market Closed - Japan Exchange
Other stock markets
 11:11:12 26/04/2024 am IST 		5-day change 1st Jan Change
2,520 JPY +0.44% Intraday chart for iShares MSCI Japan Minimum Volatility (ex-REITs) ETF - JPY +1.90% +10.14%
Current month-2.33%
1 month-2.21%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF - JPY(1477) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2527 ¥ 2546 ¥ 2509 ¥ 2520 ¥
Volume 121 1 678 272 1 414
Change +0.28% +0.75% -1.45% +0.44%
Opening 2,532.00 2,541.00 2,535.00 2,515.00
High 2,537.00 2,548.00 2,540.00 2,528.00
Low 2,525.00 2,537.00 2,508.00 2,493.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1477
1477 Delayed quote 2,520 JPY ETF iShares MSCI Japan Minimum Volatility (ex-REITs) ETF - JPY+0.44% 1,414

Performance

1 week+1.90%
Current month-2.33%
1 month-2.21%
3 months+4.65%
6 months+15.17%
Current year+10.14%
1 year+26.25%
3 years+36.59%
5 years+39.92%

Volumes

markets
Daily volume
1 414
Estimated daily volume
1 414
Avg. Volume 20 sessions
2 391
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
6 025 320.00
Avg. Volume 20 sessions USD
38 037.85
Record volume 1
111 706
Record volume 2
88 957
Record volume 3
82 668

Highs and lows

1 week
2 493.00
Extreme 2493
2 548.00
1 month
2 450.00
Extreme 2450
2 603.00
3 years
1 717.00
Extreme 1717
2 618.00
5 years
1 379.00
Extreme 1379
2 618.00

Indicators

Moving average 5 days
2 524.40
Moving average 20 days
2 531.70
Moving average 50 days
2 522.16
Moving average 100 days
2 443.19
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
44.87
RSI 14 days
46.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da3845b.BiXvmB7bDklwUf2DrMkkFs-lI1ZRO0Tjj8TlH6sVdWU.dEGM-06pdA4dIKvHlYhUIrnTTWQnAhLS6ZSLbIZEPgttRoXsJ65iJyBltA
DatePriceVolumeDaily volume
11:11:12 am 2,520 2 1,414
10:42:08 am 2,525 7 1,412
10:30:57 am 2,527 1 1,405
10:30:54 am 2,527 1 1,404
10:30:45 am 2,527 2 1,403
10:28:13 am 2,527 1 1,401
10:26:03 am 2,528 7 1,400
10:17:13 am 2,527 7 1,393
10:16:13 am 2,526 13 1,386

Description

JP3048140002
Total Expense Ratio 0.21%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Nihonkabu Minimum Volatility (JPY optimized) GTR Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 68 M€
AuM 1M 73 M€
AuM 3 months 66 M€
AuM 6 months 64 M€
AuM 12 months 54 M€
  1. Stock Market
  2. ETF
  3. 1477 ETF
  4. Quotes iShares MSCI Japan Minimum Volatility (ex-REITs) ETF - JPY