ISHARES MSCI JAPAN GBP HEDGED UCITS ETF (ACC) - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.7 GBX | +0.62% |
|
+2.73% | +18.13% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 108.72 p | 109.155 p | 107.68 p | 110.01 p | 110.7 p |
| Volume | 1 783 | 953 | 659 | 406 | 90 |
| Change | +0.90% | +0.40% | -1.35% | +2.16% | +0.62% |
| Opening | 108.10 | 109.44 | 107.29 | 109.33 | 110.7 |
| High | 108.72 | 109.59 | 108.33 | 110.02 | 110.7 |
| Low | 107.96 | 109.10 | 106.97 | 109.26 | 110.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPH
| IJPH | Delayed quote |
110.7
GBX
 | +0.62% | 90 |
Performance
| 1 week | +2.28% | ||
| Current month | -1.83% | ||
| 1 month | -2.21% | ||
| 3 months | +10.21% | ||
| 6 months | +26.36% | ||
| Current year | +17.41% | ||
| 1 year | +43.28% | ||
| 3 years | +58.22% | ||
| 5 years | +94.76% | ||
| 10 years | +172.98% |
Volumes
marketsDaily volume
90
Estimated daily volume
419
Avg. Volume 20 sessions
1 852
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
204 996.03
Avg. Volume 20 sessions USD
204 996.03
Record volume 1
2 441 657
Record volume 2
1 709 880
Record volume 3
1 679 042
Highs and lows
1 week
106.97
110.69
1 month
106.64112.24
3 years
63.59113.30
5 years
40.79113.30
10 years
23.97113.30
Indicators
Moving average 5 days
108.66
Moving average 20 days
109.91
Moving average 50 days
108.82
Moving average 100 days
102.93
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
38.75
RSI 14 days
43.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3523.w4XG1CEJEp8TW6Y45e3x1LiagFvGfxVJtzlpPHtegog.9_CjgxU6J7ImLNNUotq0tt_90TiBLiUewENaaDQ18b2Wya6OY1Z03iou9w
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B7XYN974 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan GBP Hedged Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/07/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 137 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 112 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- IJPH ETF
- Quotes iShares MSCI Japan GBP Hedged UCITS ETF (Acc) - GBP
