ETF IJPE ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR

ETF

IJPE

IE00B42Z5J44

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 03/05/2024 pm IST 		5-day change 1st Jan Change
88.96 EUR +0.64% Intraday chart for iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR +1.56% +17.23%
2013 IShares V plc - iShares MSCI Japan Monthly EUR Hedged will Change its Name to iShares MSCI Japan EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR(IJPE) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 88.89 € 89.26 € 89.85 € 88.39 € 88.96 €
Volume 6 944 36 166 5 487 10 149 2 455
Change +2.14% +0.42% +0.66% -1.62% +0.64%
Opening 88.20 89.81 90.17 89.52 88.57
High 88.89 89.81 90.37 89.52 89.01
Low 88.16 89.08 89.68 88.39 88.43

Other stock markets

Markets Price Change Volume
London S.E. IJPE
IJPE Delayed quote 88.97 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.60% 43,381
Borsa Italiana IJPE
IJPE Real-time 88.96 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.64% 2,455
Euronext Amsterdam IJPE
IJPE Real-time 88.94 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.42% 1,548
BOERSE MUENCHEN IBCG
IBCG Real-time 89.12 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.66% 6
Swiss Exchange IJPE
IJPE Delayed quote 88.97 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.29% 0
Börse Stuttgart IBCG
IBCG Delayed quote 89.07 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.82% 0
Berne S.E. IJPE
IJPE - CHF ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+0.08%
Current month-0.99%
1 month-0.88%
3 months+8.33%
6 months+17.08%
Current year+17.98%
1 year+40.12%
3 years+54.36%
5 years+87.28%
10 years+157.11%

Volumes

markets
Daily volume
2 455
Estimated daily volume
2 455
Avg. Volume 20 sessions
13 738
Daily volume ratio
0.18
Avg. Volume 20 sessions
1 222 132.48
Avg. Volume 20 sessions USD
1 315 173.43

Highs and lows

1 week
88.39
Extreme 88.39
90.37
1 month
86.01
Extreme 86.01
90.55
3 years
52.71
Extreme 52.71
91.71
5 years
34.34
Extreme 34.335
91.71
10 years
33.63
Extreme 33.625
91.71

Indicators

Moving average 5 days
89.10
Moving average 20 days
88.72
Moving average 50 days
88.33
Moving average 100 days
83.90
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
60.60
RSI 14 days
57.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8af1a6068de33360f492a3d2fe940c._WamvLB9MtAtC0MTN4ItTnbnj-tVPT5HQwtPGhEJLTE.mgTxj_cXc-NCSHRlZLZjLR2U5MZlYkcgKGl9TkVEeUCeItPMgA4Kl2p7Fg
DatePriceVolumeDaily volume
09:05:15 pm 88.96 18 2,455
08:44:12 pm 88.95 1 2,437
08:37:47 pm 88.84 8 2,436
08:31:26 pm 88.79 57 2,428
08:24:38 pm 88.79 1 2,371
08:21:52 pm 88.84 21 2,370
08:01:30 pm 88.86 1 2,349
07:54:41 pm 88.83 59 2,348
07:51:35 pm 88.79 115 2,289

Description

IE00B42Z5J44
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 788 M€
AuM 1M 811 M€
AuM 3 months 688 M€
AuM 6 months 721 M€
AuM 12 months 660 M€
  1. Stock Market
  2. ETF
  3. IJPE ETF
  4. Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR