ETF EWJ ISHARES MSCI JAPAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan ETF - USD

ETF

EWJ

US46434G8226

Delayed Nyse
Other stock markets
 07:35:23 29/04/2024 pm IST 		5-day change 1st Jan Change
67.48 USD +0.51% Intraday chart for iShares MSCI Japan ETF - USD +0.48% +5.23%
2023 IShares, Inc. - iShares MSCI Japan ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Japan ETF Announces Estimated Cash Distribution for the Period Ending December 20, 2022, Payable on January 5, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Japan ETF - USD(EWJ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 67.3 $ 67.61 $ 66.56 $ 67.13 $ 67.48 $
Volume 7 323 831 6 188 320 5 284 795 7 598 444 515 573
Change +0.19% +0.46% -1.55% +0.86% +0.51%
Opening 66.93 67.78 66.00 66.79 67.62
High 67.42 67.78 66.67 67.21 67.68
Low 66.91 67.34 65.84 66.79 67.47

Other stock markets

Markets Price Change Volume
Nyse EWJ
EWJ Delayed quote 67.48 USD ETF iShares MSCI Japan ETF - USD+0.51% 515,573
London S.E. 0JLU
0JLU Delayed quote 67.66 USD ETF iShares MSCI Japan ETF - USD-2.73% 350

Performance

1 week+0.96%
Current month-5.89%
1 month-5.85%
3 months+2.66%
6 months+17.07%
Current year+4.66%
1 year+15.03%
3 years-2.48%
5 years+21.17%
10 years+509.17%

Volumes

markets
Daily volume
515 573
Estimated daily volume
5 672 030
Avg. Volume 20 sessions
7 623 338
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
514 384 731.55
Record volume 1
396 583 900
Record volume 2
241 200 000
Record volume 3
202 756 100

Highs and lows

1 week
65.84
Extreme 65.84
67.78
1 month
65.84
Extreme 65.84
71.62
3 years
47.64
Extreme 47.64
74.12
5 years
41.61
Extreme 41.61
74.12
10 years
10.18
Extreme 10.18
74.12

Indicators

Moving average 5 days
67.15
Moving average 20 days
68.81
Moving average 50 days
69.42
Moving average 100 days
67.07
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
31.26
RSI 14 days
35.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c9dc5434dd14db2ea2487.dVsbtgUScPhbX6YtRiVuKTnmYJyFVsOwSFiNZGfyZ4o.Lw0i3lxhEpEaKJNiDWgPTn6eKPrJHPPkHw3XCSWcAdhFCm_jQ1EDli05_w
DatePriceVolumeDaily volume
07:35:23 pm 67.48 300 442,401
07:35:20 pm 67.48 100 442,101
07:35:20 pm 67.48 100 442,001
07:35:20 pm 67.48 100 441,901
07:35:20 pm 67.48 100 441,801
07:35:20 pm 67.48 100 441,701
07:35:20 pm 67.48 100 441,601
07:35:20 pm 67.48 100 441,501
07:35:20 pm 67.48 100 441,401
07:35:20 pm 67.48 300 441,301

Description

US46434G8226
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 15,452 M€
AuM 1M 15,399 M€
AuM 3 months 12,633 M€
AuM 6 months 11,749 M€
AuM 12 months 8,555 M€
  1. Stock Market
  2. ETF
  3. EWJ ETF
  4. Quotes iShares MSCI Japan ETF - USD