ETF SAJP ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD

ETF

SAJP

IE00BFNM3L97

Market Closed - Swiss Exchange
Other stock markets
 09:25:02 03/07/2024 am IST 		5-day change 1st Jan Change
6.184 EUR +1.18% Intraday chart for iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD +1.32% +11.04%
2023 IShares MSCI Japan ESG Screened UCITS ETF USD Announces Interim Distribution for the Current Financial Year, Payable on 29 December 2023 CI
2020 Ishares Iv Public Limited Company - Ishares Msci Japan Esg Screened Ucits Etf Declares Dividend, Payable on December 23, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD(SAJP) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 6.1091 € 6.1131 € 6.1819 € 6.1118 € 6.184 €
Change +0.09% +0.07% +1.13% -1.13% +1.18%

Other stock markets

Markets Price Change Volume
London S.E. SGJP
SGJP Delayed quote 6.726 USD ETF iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD+0.85% 188,760
Swiss Exchange SAJP
SAJP Delayed quote 6.697 USD ETF iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD+0.92% 4,981
BOERSE MUENCHEN SGAJ
SGAJ Real-time 6.23 EUR ETF iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD+0.19% 550
London S.E. SGJP
SGJP Delayed quote 5.272 GBX ETF iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD+0.28% 337
Börse Stuttgart SGAJ
SGAJ Delayed quote 6.216 EUR ETF iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD0.00% 0
Swiss Exchange SAJP
SAJP Delayed quote 5.253 GBX ETF iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD+1.22% 0
Swiss Exchange SAJP
SAJP Delayed quote 6.184 EUR ETF iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD+1.18% 0
London S.E. SDJP
SDJP Delayed quote 6.079 USD ETF iShares MSCI Japan ESG Screened UCITS ETF - Distributing - USD+0.87% 84,998
Börse Stuttgart SODJ
SODJ Delayed quote 5.606 EUR ETF iShares MSCI Japan ESG Screened UCITS ETF - Distributing - USD-0.21% 0
BOERSE MUENCHEN SODJ
SODJ Real-time 5.63 EUR ETF iShares MSCI Japan ESG Screened UCITS ETF - Distributing - USD+0.20% 0
Berne S.E. SDJP
SDJP - USD ETF iShares MSCI Japan ESG Screened UCITS ETF - Distributing - USD-.--% 0

Performance

1 week+1.40%
Current month-0.02%
1 month+0.69%
3 months+0.29%
6 months+9.75%
Current year+9.75%

Highs and lows

1 week
6.10
Extreme 6.1034
6.18
1 month
6.00
Extreme 5.9969
6.18

Indicators

Moving average 5 days
6.12
Moving average 20 days
6.09
Moving average 50 days
6.08
Moving average 100 days
6.10
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.31%
RSI 9 days
68.26
RSI 14 days
60.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3L97
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan ESG Screened Net Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/10/2018
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,376 M€
AuM 1M 1,408 M€
AuM 3 months 1,484 M€
AuM 6 months 1,197 M€
AuM 12 months 1,154 M€
  1. Stock Market
  2. ETF
  3. SAJP ETF
  4. Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD