ISHARES MSCI JAPAN ESG ENHANCED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | -0.63% |
|
+2.30% | +5.62% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.687 $ | 6.711 $ | 6.772 $ | 6.843 $ | 6.8 $ |
| Volume | 74 004 | 13 226 | 66 889 | 165 030 | 7 446 |
| Change | +0.60% | +0.36% | +0.91% | +1.05% | -0.63% |
| Opening | 6.69 | 6.69 | 6.75 | 6.82 | 6.83 |
| High | 6.71 | 6.73 | 6.81 | 6.85 | 6.838 |
| Low | 6.67 | 6.69 | 6.73 | 6.82 | 6.794 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEJG
| EEJG | Delayed quote |
6.307
USD
 | +0.24% | 7,371 |
London S.E.
EEJG
| EEJG | Delayed quote |
5.027
GBX
| +0.21% | 2,664 |
BOERSE MUENCHEN
EMNJ
| EMNJ | Real-time |
5.854
EUR
| -0.71% | 5 |
Börse Stuttgart
EMNJ
| EMNJ | Delayed quote |
5.848
EUR
| -0.85% | 0 |
Borsa Italiana
EJPY
| EJPY | Real-time |
6.307
EUR
| -0.66% | 10,159 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.8
USD
| -0.63% | 7,446 |
BOERSE MUENCHEN
EDMJ
| EDMJ | Real-time |
6.303
EUR
| -0.69% | 69 |
Börse Stuttgart
EDMJ
| EDMJ | Delayed quote |
6.3
EUR
| -0.79% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.358
EUR
| +0.77% | 0 |
Swiss Exchange
EDMJ
| EDMJ | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -1.42% | ||
| 3 months | +2.78% | ||
| 6 months | +14.44% | ||
| Current year | +5.62% | ||
| 1 year | +16.54% | ||
| 3 years | +3.41% | ||
| 5 years | +36.25% |
Volumes
marketsDaily volume
7 446
Estimated daily volume
7 446
Avg. Volume 20 sessions
56 226
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
382 336.80
Record volume 1
2 055 750
Record volume 2
1 213 592
Record volume 3
946 744
Highs and lows
1 week
6.69
6.85
1 month
6.516.98
3 years
4.737.15
5 years
4.157.15
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.72
Moving average 50 days
6.87
Moving average 100 days
6.69
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
57.06
RSI 14 days
51.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5032d3558ce522288592081e.t-FCyYOtg_HrtyAR1PTMVIuVBwWoVKu5YINs9DXQouE.zY0no-TU7sPc0WNgpJenA_HgPkyRGPmMMskAunqJw67GoDK-zP_Xk6PVEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:49 pm | 6.8 | 2,598 | 7,446 |
| 06:26:00 pm | 6.795 | 1,021 | 4,848 |
| 05:43:20 pm | 6.806 | 1,335 | 3,827 |
| 05:35:16 pm | 6.794 | 37 | 2,492 |
| 04:01:28 pm | 6.819 | 103 | 2,455 |
| 02:54:57 pm | 6.825 | 455 | 2,352 |
| 02:54:57 pm | 6.825 | 53 | 1,897 |
| 02:41:39 pm | 6.838 | 1 | 1,844 |
| 02:41:38 pm | 6.838 | 25 | 1,843 |
ETF Ratings
 |
Description
| IE00BHZPJ452 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Enhanced Focus Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EDMJ ETF
- Quotes iShares MSCI Japan ESG Enhanced UCITS ETF - Acc - USD