ISHARES MSCI INDONESIA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.69 USD | +1.87% |
|
-0.12% | -7.33% |
| Current month | -9.85% | ||
| 1 month | -10.84% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.11 $ | 21.02 $ | 20.86 $ | 20.31 $ | 20.69 $ |
| Volume | 796 991 | 438 710 | 401 780 | 541 755 | 712 276 |
| Change | +1.93% | -0.43% | -0.76% | -2.64% | +1.87% |
| Opening | 20.90 | 21.05 | 20.81 | 20.40 | 20.61 |
| High | 21.13 | 21.07 | 20.88 | 20.40 | 20.74 |
| Low | 20.85 | 20.99 | 20.71 | 20.25 | 20.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EIDO
| EIDO | Delayed quote |
20.69
USD
 | +1.87% | 712,276 |
London S.E.
0JKH
| 0JKH | Delayed quote |
21.92
USD
| -7.24% | 459 |
Performance
| 1 week | -2.26% | ||
| Current month | -9.85% | ||
| 1 month | -10.84% | ||
| 3 months | -4.87% | ||
| 6 months | -0.29% | ||
| Current year | -9.01% | ||
| 1 year | -16.28% | ||
| 3 years | -6.10% | ||
| 5 years | -21.85% | ||
| 10 years | -26.28% |
Volumes
marketsDaily volume
712 276
Estimated daily volume
887 548
Avg. Volume 20 sessions
661 122
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
13 678 614.18
Record volume 1
4 254 546
Record volume 2
4 033 504
Record volume 3
3 991 369
Highs and lows
1 week
20.25
21.13
1 month
20.2522.67
3 years
19.8225.62
5 years
11.9126.68
10 years
11.9130.61
Indicators
Moving average 5 days
20.80
Moving average 20 days
21.51
Moving average 50 days
22.22
Moving average 100 days
22.11
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
32.75
RSI 14 days
33.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7b10f85f63b0d9d89baf383f3.uq-OGgb6RLszTjW3agsnTwBL8-NDDg6hphOEKLVySLI._vy3dHGsBelUGHLCA0VkA1AfoqR6ZGX35VC8SuwBBdvpwLhtM7gqzHUsBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:39 am | 20.69 | 100 | 694,915 |
| 12:12:39 am | 20.69 | 100 | 694,815 |
| 12:12:39 am | 20.69 | 100 | 694,715 |
| 12:12:04 am | 20.68 | 500 | 694,615 |
| 12:12:03 am | 20.68 | 100 | 694,115 |
| 12:12:03 am | 20.69 | 4,000 | 694,015 |
| 12:11:53 am | 20.68 | 104 | 690,015 |
| 12:11:50 am | 20.68 | 300 | 689,911 |
| 12:10:55 am | 20.68 | 100 | 689,611 |
| 12:10:39 am | 20.68 | 326 | 689,511 |
ETF Ratings
 |
Description
| US46429B3096 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Indonesia IMI 25/50 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 465 M€ |
|---|---|
| AuM 1M | 464 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 441 M€ |
| AuM 12 months | 401 M€ |
- Stock Market
- ETF
- EIDO ETF
- Quotes iShares MSCI Indonesia ETF - USD
