ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.864 EUR | +0.11% |
|
+2.64% | +14.24% |
| Current month | +2.12% | ||
| 1 month | +3.68% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 8.703 € | 8.731 € | 8.854 € | 8.864 € |
| Volume | 42 831 | 21 530 | 74 609 | 119 249 |
| Change | +0.89% | +0.32% | +1.41% | +0.11% |
| Opening | 8.65 | 8.67 | 8.74 | 8.84 |
| High | 8.73 | 8.78 | 8.90 | 8.95 |
| Low | 8.64 | 8.67 | 8.74 | 8.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.564
GBX
 | +0.17% | 269,836 |
London S.E.
IIND
| IIND | Delayed quote |
9.641
USD
| +0.42% | 440,291 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
8.864
EUR
| +0.11% | 119,249 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
8.89
EUR
| +0.29% | 57,641 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
8.91
EUR
| +0.13% | 39,063 |
Performance
| 1 week | +2.64% | ||
| Current month | +2.12% | ||
| 1 month | +3.68% | ||
| 3 months | +5.04% | ||
| 6 months | +23.82% | ||
| Current year | +14.24% | ||
| 1 year | +35.29% | ||
| 3 years | +59.25% | ||
| 5 years | +81.83% |
Highs and lows
1 week
8.63
8.95
1 month
8.418.95
3 years
5.598.95
5 years
2.988.95
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.61
Moving average 50 days
8.48
Moving average 100 days
8.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
75.68
RSI 14 days
69.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443f3b0b78b42ff73e9366dfbf7.GrGpuJtRc6DPRMZJvBYaCTPiQQ3s1WBc5pPnaTsLY3c.eMPA8ukQCcz-PI8A2CNieWrRBXS9h1c9sNzfBmpNBiRo09rp9xcRxI42oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:02 am | 8.91 | 300 | 119,249 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,253 M€ |
|---|---|
| AuM 1M | 3,994 M€ |
| AuM 3 months | 3,243 M€ |
| AuM 6 months | 2,136 M€ |
| AuM 12 months | 1,389 M€ |
- Stock Market
- ETF
- QDV5 ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
