ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.244 USD | +0.21% |
|
+1.88% | +7.66% |
| Current month | +1.27% | ||
| 1 month | +2.88% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.202 $ | 9.178 $ | 9.225 $ | 9.2445 $ |
| Volume | 186 839 | 343 083 | 382 051 | 443 387 |
| Change | +0.43% | -0.26% | +0.51% | +0.21% |
| Opening | 9.18 | 9.22 | 9.20 | 9.27 |
| High | 9.20 | 9.23 | 9.31 | 9.29 |
| Low | 9.16 | 9.17 | 9.19 | 9.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.414
GBX
 | +0.49% | 300,211 |
London S.E.
IIND
| IIND | Delayed quote |
9.244
USD
| +0.21% | 443,387 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
8.668
EUR
| +0.69% | 93,648 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
8.631
EUR
| +0.64% | 31,963 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
8.666
EUR
| +0.59% | 27,047 |
Performance
| 1 week | +1.88% | ||
| Current month | +1.27% | ||
| 1 month | +2.88% | ||
| 3 months | +6.58% | ||
| 6 months | +25.37% | ||
| Current year | +7.66% | ||
| 1 year | +33.94% | ||
| 3 years | +44.94% | ||
| 5 years | +67.69% |
Volumes
marketsDaily volume
443 387
Estimated daily volume
443 387
Avg. Volume 20 sessions
380 749
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
3 519 834.13
Record volume 1
4 804 897
Record volume 2
4 443 901
Record volume 3
3 610 726
Highs and lows
1 week
9.10
9.31
1 month
8.969.34
3 years
6.399.36
5 years
2.839.36
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.16
Moving average 50 days
9.10
Moving average 100 days
8.86
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
61.62
RSI 14 days
58.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40a2beff4acccc32710647f0db9.2wJqu5w5rKGrjGq3bxJV_ZvWSST-B5dPLJxzfajlCyw.hEY1za105ezG1izxKmZgl8O-A33GKuQGR6heMeHcSG-paS_S_1-b2N7nGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:14 pm | 9.234 | 1 | 442,887 |
| 08:55:14 pm | 9.246 | 14 | 442,886 |
| 08:53:09 pm | 9.25 | 16 | 442,872 |
| 08:51:46 pm | 9.251 | 6 | 442,856 |
| 08:50:29 pm | 9.252 | 250 | 442,850 |
| 08:44:27 pm | 9.25 | 50 | 442,600 |
| 08:39:50 pm | 9.25 | 100 | 442,550 |
| 08:39:50 pm | 9.25 | 41 | 442,450 |
| 08:35:09 pm | 9.26 | 244 | 442,409 |
| 08:33:08 pm | 9.258 | 52 | 442,165 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,898 M€ |
|---|---|
| AuM 1M | 3,698 M€ |
| AuM 3 months | 2,962 M€ |
| AuM 6 months | 2,161 M€ |
| AuM 12 months | 1,261 M€ |
- Stock Market
- ETF
- IIND ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
