ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.444 GBX | +0.12% |
|
+1.65% | +10.39% |
| Current month | +0.39% | ||
| 1 month | +0.22% |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 7.395 p | 7.4325 p | 7.4355 p | 7.4445 p |
| Volume | 271 313 | 194 976 | 292 295 | 200 983 |
| Change | +0.60% | +0.51% | +0.04% | +0.12% |
| Opening | 7.39 | 7.42 | 7.43 | 7.42 |
| High | 7.42 | 7.45 | 7.44 | 7.46 |
| Low | 7.38 | 7.42 | 7.42 | 7.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.444
GBX
 | +0.12% | 200,983 |
London S.E.
IIND
| IIND | Delayed quote |
9.478
USD
| +0.23% | 426,520 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
8.744
EUR
| +0.34% | 59,422 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
8.734
EUR
| +0.39% | 30,182 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
8.731
EUR
| +0.32% | 21,530 |
Performance
| 1 week | +1.65% | ||
| Current month | +0.39% | ||
| 1 month | +0.22% | ||
| 3 months | +3.15% | ||
| 6 months | +18.26% | ||
| Current year | +10.39% | ||
| 1 year | +30.90% | ||
| 3 years | +54.41% | ||
| 5 years | +73.77% |
Highs and lows
1 week
7.26
7.46
1 month
7.257.50
3 years
4.847.50
5 years
2.797.50
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.38
Moving average 50 days
7.27
Moving average 100 days
7.14
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
61.81
RSI 14 days
59.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0420ab4bbefbc4d1a546.0043nu4kCjlrfGr-wkJs86L1vblY9VcJA5dW27KqDxM.qz4B2YNxVQ1bOiWfmCo6odbH-d0WmS9Ob9o-n4L7WFDnA0bowxRED1hEAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:22 pm | 7.447 | 67 | 192,180 |
| 08:51:37 pm | 7.446 | 24 | 192,113 |
| 08:51:14 pm | 7.446 | 397 | 192,089 |
| 08:51:05 pm | 7.446 | 12 | 191,692 |
| 08:50:59 pm | 7.447 | 397 | 191,680 |
| 08:41:18 pm | 7.447 | 398 | 191,283 |
| 08:37:47 pm | 7.448 | 150 | 190,885 |
| 08:35:42 pm | 7.447 | 79 | 190,735 |
| 08:34:43 pm | 7.443 | 7 | 190,656 |
| 08:34:43 pm | 7.447 | 399 | 190,649 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,253 M€ |
|---|---|
| AuM 1M | 3,994 M€ |
| AuM 3 months | 3,243 M€ |
| AuM 6 months | 2,136 M€ |
| AuM 12 months | 1,389 M€ |
- Stock Market
- ETF
- IIND ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
