ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 EUR | +0.29% |
|
+3.73% | +14.55% |
| Current month | +2.20% | ||
| 1 month | +3.63% |
Quotes 5-day view
Real-time Euronext Amsterdam| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 8.7148 € | 8.7441 € | 8.8712 € | 8.89 € |
| Volume | 38 951 | 59 422 | 13 833 | 57 641 |
| Change | +0.24% | +0.34% | +1.45% | +0.21% |
| Opening | 8.70 | 8.73 | 8.80 | 8.92 |
| High | 8.72 | 8.76 | 8.88 | 8.94 |
| Low | 8.68 | 8.72 | 8.79 | 8.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.564
GBX
 | +0.17% | 269,836 |
London S.E.
IIND
| IIND | Delayed quote |
9.641
USD
| +0.42% | 440,291 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
8.864
EUR
| +0.11% | 119,249 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
8.89
EUR
| +0.29% | 57,641 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
8.91
EUR
| +0.13% | 39,063 |
Performance
| 1 week | +2.93% | ||
| Current month | +2.20% | ||
| 1 month | +3.63% | ||
| 3 months | +5.16% | ||
| 6 months | +23.76% | ||
| Current year | +14.55% | ||
| 1 year | +35.11% |
Volumes
marketsDaily volume
57 641
Estimated daily volume
57 641
Avg. Volume 20 sessions
31 301
Daily volume ratio
1.84
Avg. Volume 20 sessions
278 265.89
Avg. Volume 20 sessions USD
301 779.36
Record volume 1
160 407
Record volume 2
142 713
Record volume 3
115 598
Highs and lows
1 week
8.66
8.94
1 month
8.428.94
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.63
Moving average 50 days
8.51
Moving average 100 days
8.36
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
77.26
RSI 14 days
70.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f43e.JCyFItnFIGqPJmZ3fAqZwSe8gynzOPMNUOE398UFVEc.cXrWRrKTSg7mFjQCGUTw9k3ezkXEdIFFE6V6hIg8OhBMWrxwsPVUOsNINw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:05 pm | 8.89 | 227 | 57,641 |
| 08:55:04 pm | 8.89 | 148 | 57,414 |
| 08:55:03 pm | 8.89 | 323 | 57,266 |
| 08:55:03 pm | 8.89 | 198 | 56,943 |
| 08:55:02 pm | 8.89 | 307 | 56,745 |
| 08:54:57 pm | 8.89 | 35 | 56,438 |
| 08:53:08 pm | 8.893 | 10 | 56,403 |
| 08:49:29 pm | 8.892 | 25 | 56,393 |
| 08:27:47 pm | 8.889 | 10 | 56,368 |
| 08:17:35 pm | 8.883 | 350 | 56,358 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,253 M€ |
|---|---|
| AuM 1M | 3,994 M€ |
| AuM 3 months | 3,243 M€ |
| AuM 6 months | 2,136 M€ |
| AuM 12 months | 1,389 M€ |
- Stock Market
- ETF
- NDIA ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
