ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.953 EUR | +3.65% |
|
-3.05% | +11.07% |
| Current month | +3.65% | ||
| 1 month | +2.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 8.75 € | 8.747 € | 8.638 € | 8.953 € |
| Volume | 24 338 | 26 508 | 85 231 | 93 558 |
| Change | -0.88% | -0.03% | -1.25% | +3.65% |
| Opening | 8.73 | 8.74 | 8.69 | 8.98 |
| High | 8.79 | 8.75 | 8.70 | 9.01 |
| Low | 8.72 | 8.66 | 8.55 | 8.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.606
GBX
 | +3.22% | 423,313 |
London S.E.
IIND
| IIND | Delayed quote |
9.742
USD
| +3.83% | 571,034 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
8.953
EUR
| +3.65% | 93,558 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
8.94
EUR
| +3.36% | 82,953 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
8.962
EUR
| +3.84% | 8,234 |
Performance
| 1 week | +1.13% | ||
| Current month | +3.65% | ||
| 1 month | +2.98% | ||
| 3 months | +5.33% | ||
| 6 months | +20.35% | ||
| Current year | +15.12% | ||
| 1 year | +31.66% | ||
| 3 years | +51.98% | ||
| 5 years | +77.78% |
Highs and lows
1 week
8.55
9.01
1 month
8.429.01
3 years
5.839.01
5 years
3.029.01
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.68
Moving average 50 days
8.58
Moving average 100 days
8.43
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
52.65
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63e3.xNxEIc32EbC58zrWUjurjrrmIJAEKaczlgFJG50A99Q.gJIDe7SFJ9_fmUvjCFSeu_W0Ut1oWop4yUcxXc80reCvnjNl-sRl29OCcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 am | 8.953 | 34 | 93,558 |
| 01:28:35 am | 8.953 | 33 | 93,524 |
| 01:27:04 am | 8.953 | 100 | 93,491 |
| 01:17:21 am | 8.955 | 112 | 93,391 |
| 12:58:47 am | 8.955 | 55 | 93,279 |
| 12:58:41 am | 8.955 | 111 | 93,224 |
| 12:58:38 am | 8.955 | 4 | 93,113 |
| 12:55:36 am | 8.953 | 65 | 93,109 |
| 12:53:28 am | 8.953 | 236 | 93,044 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,253 M€ |
|---|---|
| AuM 1M | 3,994 M€ |
| AuM 3 months | 3,243 M€ |
| AuM 6 months | 2,136 M€ |
| AuM 12 months | 1,389 M€ |
- Stock Market
- ETF
- QDV5 ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
