ISHARES MSCI INDIA INDEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 USD | -0.73% |
|
+0.45% | +4.80% |
Quotes 5-day view
End-of-day quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.47 $ | 13.53 $ | 13.66 $ | 13.63 $ | 13.53 $ |
| Volume | 500 | 53 | 163 | 2 544 | 14 470 |
| Change | +∞% | +0.45% | +0.96% | -0.22% | -0.73% |
| Opening | 13.49 | 13.49 | 13.49 | 13.43 | 13.65 |
| High | 13.49 | 13.49 | 13.61 | 13.61 | 13.76 |
| Low | 13.49 | 13.49 | 13.49 | 13.43 | 13.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Singapore S.E.
I98
| I98 | End-of-day quote |
13.53
USD
 | -0.73% | 14,470 |
Singapore S.E.
QK9
| QK9 | Delayed quote |
13.52
USD
| -0.44% | 14,470 |
Singapore S.E.
QK9
| QK9 | Delayed quote |
18.46
SGD
| +0.87% | 7,250 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.45% | ||
| Current month | -0.95% | ||
| 1 month | +0.82% | ||
| 3 months | +2.73% | ||
| 6 months | +16.54% | ||
| Current year | +4.80% | ||
| 1 year | +23.90% | ||
| 3 years | +29.72% | ||
| 5 years | +51.17% | ||
| 10 years | +109.12% |
Volumes
marketsDaily volume
14 470
Avg. Volume 20 sessions
5 698
Avg. Volume 20 sessions USD
77 093.94
Record volume 1
58 420 600
Record volume 2
40 120 500
Record volume 3
23 778 600
Highs and lows
1 week
13.43
13.76
1 month
13.1713.76
Current year
12.7714.00
1 year
10.7814.00
3 years
9.8014.00
5 years
5.4114.00
10 years
4.4114.00
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.44
Moving average 50 days
13.39
Moving average 100 days
13.19
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
55.69
RSI 14 days
55.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| SG1T41930465 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 79 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- I98 ETF
- Quotes iShares MSCI India Index