Market Closed -
London S.E.
09:05:05 13/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
4,749
GBX
|
-2.34%
|
|
-5.12%
|
+0.91%
|
Current month | -4.36% | | | 1 month | -6.94% | | |
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Last |
4862 p
|
4803 p
|
4863.25 p
|
4749.25 p
|
Volume |
1 614 |
23 487 |
3 959 |
2 486 |
Change |
-2.18%
|
-1.21%
|
+1.25%
|
-2.34%
|
Opening |
4,863.00 |
4,900.00 |
4,850.50 |
4,841.50 |
High |
4,875.00 |
4,903.00 |
4,863.25 |
4,841.50 |
Low |
4,847.50 |
4,800.00 |
4,807.44 |
4,749.25 |
Markets | | | Price | Change | Volume |
---|
|
IFRE |
Real-time
|
56.38
EUR
| -2.00% |
3,384 | |
IFRE |
Delayed quote
|
4,749
GBX
| -2.34% |
2,486 | |
IS3U |
Real-time
|
56.36
EUR
| -2.02% |
20 | |
IS3U |
End-of-day quote
| - EUR
| +0.33% |
0 | |
IS3U |
Delayed quote
|
56.41
EUR
| -1.69% |
0 | |
IFRE | | - CHF
| -.--% |
0 |
Estimated daily volume
2 486
Avg. Volume 20 sessions
9 910
Avg. Volume 20 sessions GBX
47 065 067.50
Avg. Volume 20 sessions USD
47 065 067.50
Moving average 5 days
4 849.60
Moving average 20 days
4 983.23
Moving average 50 days
4 962.16
Moving average 100 days
4 881.56
Price spread / (MMA5) +2.11% Price spread / (MMA20) +4.93% Price spread / (MMA50) +4.48% Price spread / (MMA100) +2.79% 4.AJwj6vM1jl6Oh0S7Byracmp-nReEj0qo1yQ-Z4HCK_g.dN9yuqBEvWz84BbzU06DFStK33-87QTHvG4HP8C3Rppq9VWcsA35Z_n2AQ Date | Price | Volume | Daily volume |
---|
08:57:50 pm |
4,752
|
150 |
1,681 |
08:57:27 pm |
4,751
|
150 |
1,531 |
08:39:53 pm |
4,752
|
7 |
1,381 |
06:49:49 pm |
4,791
|
360 |
1,374 |
06:02:40 pm |
4,804
|
100 |
1,014 |
05:57:38 pm |
4,804
|
50 |
914 |
05:55:51 pm |
4,802
|
100 |
864 |
05:29:24 pm |
4,799
|
375 |
764 |
05:28:29 pm |
4,800
|
21 |
389 |
04:59:23 pm |
4,797
|
330 |
368 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
05/09/2014
|
Dividend Policy
| |
Geographical Focus
| |
Retail investor
| |
Qualified Investor
| |
AuM (EUR)
|
105
M€
|
---|
AuM 1M
|
103
M€
|
---|
AuM 3 months
|
102
M€
|
---|
AuM 6 months
|
84
M€
|
---|
AuM 12 months
|
82
M€
|
---|
|