Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.86 EUR | +1.30% | +1.33% | +7.35% |
Current month | -0.91% | ||
1 month | -0.40% |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 57.83 € | 57.7 € | 57.12 € | 57.86 € |
Volume | 3 287 | 668 | 2 725 | 1 171 |
Change | +0.63% | -0.22% | -1.01% | +1.30% |
Opening | 57.57 | 57.90 | 57.78 | 57.75 |
High | 57.90 | 58.06 | 57.82 | 57.91 |
Low | 57.54 | 57.70 | 56.80 | 57.36 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
IFRE
| IFRE | Real-time | 57.86 EUR | +1.30% | 1,171 |
London S.E.
IFRE
| IFRE | Delayed quote | 4,962 GBX | +1.08% | 314 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time | 58 EUR | +1.24% | 9 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR | +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote | 57.76 EUR | +0.89% | 0 |
Berne S.E.
IFRE
| IFRE | - CHF | -.--% | 0 |
Performance
1 week | +1.33% | ||
Current month | -0.91% | ||
1 month | -0.40% | ||
3 months | +5.74% | ||
6 months | +17.69% | ||
Current year | +7.35% | ||
1 year | +9.19% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:15 pm | 57.86 | 1 | 1,171 |
08:11:02 pm | 57.9 | 2 | 1,170 |
08:10:06 pm | 57.9 | 2 | 1,168 |
08:09:52 pm | 57.91 | 2 | 1,166 |
08:09:40 pm | 57.9 | 2 | 1,164 |
08:08:47 pm | 57.91 | 2 | 1,162 |
08:07:45 pm | 57.91 | 7 | 1,160 |
07:56:07 pm | 57.89 | 2 | 1,153 |
07:53:24 pm | 57.86 | 2 | 1,151 |
07:50:09 pm | 57.83 | 1 | 1,149 |
Description
IE00BP3QZJ36 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
05/09/2014
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 105 M€ |
---|---|
AuM 1M | 102 M€ |
AuM 3 months | 97 M€ |
AuM 6 months | 81 M€ |
AuM 12 months | 66 M€ |
- Stock Market
- ETF
- IFRE ETF
- Quotes iShares MSCI France UCITS ETF - EUR