ISHARES MSCI FRANCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.67 USD | +0.74% |
|
+2.16% | +3.80% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.65 $ | 40.61 $ | 40.37 $ | 40.67 $ |
| Volume | 352 551 | 306 141 | 325 528 | 139 604 |
| Change | +1.07% | -0.10% | -0.59% | +0.74% |
| Opening | 40.40 | 40.73 | 39.94 | 40.49 |
| High | 40.72 | 40.73 | 40.45 | 40.74 |
| Low | 40.35 | 40.44 | 39.86 | 40.49 |
Performance
| 1 week | +1.90% | ||
| Current month | -1.79% | ||
| 1 month | -1.45% | ||
| 3 months | +4.26% | ||
| 6 months | +18.88% | ||
| Current year | +3.80% | ||
| 1 year | +3.64% | ||
| 3 years | +9.27% | ||
| 5 years | +33.17% | ||
| 10 years | +36.98% |
Volumes
marketsDaily volume
139 604
Estimated daily volume
139 604
Avg. Volume 20 sessions
623 005
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
25 337 613.35
Record volume 1
11 532 310
Record volume 2
10 583 080
Record volume 3
8 472 257
Highs and lows
1 week
39.86
40.74
1 month
39.2541.70
3 years
26.2641.88
5 years
19.2941.88
10 years
19.2941.88
Indicators
Moving average 5 days
40.50
Moving average 20 days
40.46
Moving average 50 days
40.56
Moving average 100 days
39.56
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
50.14
RSI 14 days
49.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef9c10e8fdfbaf92f5b.UoLIiNc8jbvt4J6Dg78volJuLgv9n3CDssdWMhngYew.EM242pxa9YqFgua28fdAlAI3ajqlxl33waUecHeZKrZkw_2xpHrA89rV2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.67 | 993 | 126,767 |
| 01:29:59 am | 40.68 | 600 | 125,774 |
| 01:29:59 am | 40.67 | 100 | 125,174 |
| 01:29:59 am | 40.67 | 900 | 125,074 |
| 01:29:59 am | 40.67 | 600 | 124,174 |
| 01:29:59 am | 40.67 | 900 | 123,574 |
| 01:29:59 am | 40.66 | 200 | 122,674 |
| 01:29:59 am | 40.66 | 200 | 122,474 |
| 01:29:57 am | 40.66 | 200 | 122,274 |
| 01:29:57 am | 40.66 | 235 | 122,074 |
ETF Ratings
 |
Description
| US4642867075 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI France Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/1996
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 629 M€ |
|---|---|
| AuM 1M | 609 M€ |
| AuM 3 months | 608 M€ |
| AuM 6 months | 808 M€ |
| AuM 12 months | 967 M€ |
- Stock Market
- ETF
- EWQ ETF
- Quotes iShares MSCI France ETF - USD
