ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 EUR | 0.00% |
|
-0.24% | +10.93% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 71.22 € | 71.2 € | 71.34 € | 70.9 € |
| Volume | 3 604 | 1 754 | 2 257 | 5 399 |
| Change | +0.11% | -0.03% | +0.20% | -0.62% |
| Opening | 71.21 | 70.76 | 71.00 | 71.42 |
| High | 71.44 | 71.20 | 71.34 | 71.42 |
| Low | 71.21 | 70.75 | 71.00 | 70.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.22
EUR
 | 0.00% | 0 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.9
EUR
| -0.62% | 12,336 |
Borsa Italiana
IESE
| IESE | Real-time |
70.9
EUR
| 0.00% | 5,399 |
London S.E.
IESG
| IESG | Delayed quote |
6,037
GBX
| -0.39% | 4,166 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.91
EUR
| -0.77% | 787 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.79
EUR
| -0.73% | 200 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.64
GBX
| +0.04% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.825
EUR
| -0.65% | 260 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.888
EUR
| -0.01% | 43 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.814
EUR
| -0.72% | 22 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
132.6
USD
| -0.38% | 1,230 |
| Real-time |
122.4
EUR
| -0.47% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.536
EUR
| -0.57% | 4 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.528
EUR
| -0.70% | 0 |
Performance
| 1 week | -0.41% | ||
| Current month | +4.77% | ||
| 1 month | +3.99% | ||
| 3 months | +5.02% | ||
| 6 months | +15.32% | ||
| Current year | +10.25% | ||
| 1 year | +15.13% | ||
| 3 years | +23.41% |
Highs and lows
1 week
70.75
71.44
1 month
67.6771.54
3 years
49.5071.54
Indicators
Moving average 5 days
71.22
Moving average 20 days
70.05
Moving average 50 days
68.92
Moving average 100 days
67.52
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
68.52
RSI 14 days
67.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1054154fd3ab6c9.j2F912CzNt6Gwqi5zY19p1cw0RFoWpHXdcOq9PvzQdM.ylYY5xb2RYzA9cfR_-caxiN_sGY_E9-YJpXdhcqLCZK3CjCxGelRp9mhnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 70.9 | 57 | 5,399 |
| 09:05:01 pm | 70.9 | 567 | 5,342 |
| 09:05:01 pm | 70.9 | 416 | 4,775 |
| 07:06:15 pm | 71.05 | 2 | 4,359 |
| 06:49:58 pm | 71.07 | 396 | 4,357 |
| 06:49:49 pm | 71.07 | 280 | 3,961 |
| 06:25:42 pm | 71.06 | 17 | 3,681 |
| 06:25:12 pm | 71.06 | 20 | 3,664 |
| 06:23:03 pm | 71.09 | 31 | 3,644 |
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IESE ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
