ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.65 EUR | -0.45% |
|
-0.17% | +10.32% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.79 € | 70.15 € | 70.62 € | 70.97 € | 70.65 € |
| Volume | 200 | 48 | 40 | 20 | 2 688 |
| Change | -0.73% | -0.90% | +0.67% | +0.50% | -0.45% |
| Opening | 71.24 | 70.67 | 69.91 | 70.64 | 71.25 |
| High | 71.43 | 70.70 | 70.71 | 70.97 | 71.28 |
| Low | 70.65 | 70.12 | 69.90 | 70.47 | 70.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
70.99
EUR
 | +0.23% | 2,100 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.92
EUR
| +0.16% | 7,154 |
London S.E.
IESG
| IESG | Delayed quote |
6,040
GBX
| +0.17% | 3,703 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.86
EUR
| -0.03% | 2,703 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.65
EUR
| -0.45% | 2,688 |
Borsa Italiana
IESE
| IESE | Real-time |
70.93
EUR
| +0.35% | 1,197 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.27
GBX
| +0.35% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.837
EUR
| +0.37% | 28,709 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.833
EUR
| +0.26% | 846 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.797
EUR
| -0.51% | 8 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133
USD
| +0.57% | 263 |
| Real-time |
122.4
EUR
| +0.25% | 10 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.527
EUR
| +0.07% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.503
EUR
| -0.58% | 0 |
Performance
| 1 week | -0.17% | ||
| 1 month | +4.83% | ||
| 3 months | +4.81% | ||
| 6 months | +14.17% | ||
| Current year | +10.32% | ||
| 1 year | +17.42% | ||
| 3 years | +24.95% | ||
| 5 years | +68.28% | ||
| 10 years | +110.59% |
Highs and lows
1 week
69.90
71.43
1 month
67.3171.54
3 years
49.3571.54
5 years
33.1671.54
10 years
30.2871.54
Indicators
Moving average 5 days
70.77
Moving average 20 days
70.54
Moving average 50 days
69.02
Moving average 100 days
67.88
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
52.88
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ec4d58f522a0.bf5iswOk-f9JtfEA2BlNxcvPfz8FatyhhGO916vAMjE.PK8D1kDuy4YH55cwm1Icsp6sEgtUK6_56CTSk--QSlgktjvsZMfNqiTRoA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IUSK ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
