ISHARES MSCI EUROPE SRI UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.652 EUR | +0.55% |
|
+1.49% | +7.43% |
Quotes 5-day view
Real-time Euronext Amsterdam| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 7.49 € | 7.55 € | 7.614 € | 7.652 € |
| Volume | 38 453 | 166 901 | 17 | 8 |
| Change | -0.47% | +0.80% | +0.85% | +0.50% |
| Opening | 7.51 | 7.52 | 7.57 | 7.65 |
| High | 7.52 | 7.55 | 7.61 | 7.65 |
| Low | 7.49 | 7.52 | 7.57 | 7.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
69.29
EUR
 | +0.45% | 603 |
Euronext Amsterdam
IESE
| IESE | Real-time |
69.52
EUR
| +0.81% | 18,349 |
London S.E.
IESG
| IESG | Delayed quote |
5,971
GBX
| +1.72% | 13,282 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
69.49
EUR
| +0.56% | 4,098 |
Borsa Italiana
IESE
| IESE | Real-time |
69.51
EUR
| +0.89% | 1,990 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
69.5
EUR
| +0.74% | 869 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
59.13
GBX
| +1.32% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.67
EUR
| +0.43% | 794 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.652
EUR
| +0.55% | 8 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.671
EUR
| +0.68% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
129.1
USD
| +0.78% | 966 |
| Real-time |
120
EUR
| +0.91% | 2 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.432
EUR
| +0.80% | 15 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.432
EUR
| +0.82% | 0 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +2.22% | ||
| 3 months | +4.58% | ||
| 6 months | +16.77% | ||
| Current year | +7.43% | ||
| 1 year | +8.93% | ||
| 3 years | +13.25% | ||
| 5 years | +41.05% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
29 872
Daily volume ratio
0.00
Avg. Volume 20 sessions
228 580.54
Avg. Volume 20 sessions USD
245 799.52
Record volume 1
2 429 451
Record volume 2
645 050
Record volume 3
424 393
Highs and lows
1 week
7.49
7.65
1 month
7.387.65
3 years
5.657.67
5 years
4.197.67
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.48
Moving average 50 days
7.52
Moving average 100 days
7.35
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
57.71
RSI 14 days
55.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fce32bc18312c7cca9796.tkOyt3GAkNEAYWhNaFxlxuqRN33cZcKQi0DlCOgMHuI.5QDx3Anu1rB2Ig91GjIxjdzjZC-aJ_rExzmOOt95b9DbcvvoPcLAuU42LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:26 pm | 7.652 | 7 | 8 |
ETF Ratings
 |
Description
| IE00BGDPWW94 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ISED ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - Distributing - EUR