ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,038 GBX | -0.02% |
|
+0.02% | +7.85% |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 6008 p | 6030 p | 6040 p | 6038.5 p |
| Volume | 6 023 | 6 242 | 3 703 | 4 448 |
| Change | +0.56% | +0.37% | +0.17% | -0.02% |
| Opening | 5,958.00 | 6,007.00 | 6,059.00 | 6,035.00 |
| High | 6,015.73 | 6,048.00 | 6,101.00 | 6,052.95 |
| Low | 5,958.00 | 6,005.30 | 6,035.46 | 6,007.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.07
EUR
 | +0.11% | 665 |
London S.E.
IESG
| IESG | Delayed quote |
6,038
GBX
| -0.02% | 4,448 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.38
EUR
| +0.38% | 213 |
Euronext Amsterdam
IESE
| IESE | Real-time |
71.41
EUR
| +0.69% | 147 |
Borsa Italiana
IESE
| IESE | Real-time |
71.49
EUR
| +0.78% | 19 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
71.2
EUR
| +0.24% | 0 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.52
GBX
| +0.04% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.888
EUR
| +0.64% | 1 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.86
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.86
EUR
| +0.27% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
134
USD
| +0.54% | 1 |
| Real-time |
122.8
EUR
| +0.15% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.55
EUR
| +0.27% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.547
EUR
| +0.22% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.14% | ||
| 1 month | +2.87% | ||
| 3 months | +4.00% | ||
| 6 months | +12.62% | ||
| Current year | +7.85% | ||
| 1 year | +14.06% | ||
| 3 years | +21.69% | ||
| 5 years | +59.29% | ||
| 10 years | +119.62% |
Highs and lows
1 week
5 958.00
6 101.00
1 month
5 935.006 147.00
3 years
4 267.896 147.00
5 years
3 065.586 147.00
10 years
2 399.506 147.00
Indicators
Moving average 5 days
6 018.20
Moving average 20 days
6 046.53
Moving average 50 days
5 917.62
Moving average 100 days
5 809.33
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
54.28
RSI 14 days
56.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IESG ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
