ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.99 EUR | +0.23% |
|
-0.24% | +9.95% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.22 € | 70.23 € | 70.59 € | 70.83 € | 70.99 € |
| Volume | 1 352 | 501 | 604 | 972 | 2 100 |
| Change | +0.03% | -1.39% | +0.51% | +0.34% | +0.23% |
| Opening | 71.58 | 71.22 | 70.23 | 70.59 | 71.09 |
| High | 71.66 | 71.22 | 70.59 | 70.84 | 71.25 |
| Low | 71.22 | 70.23 | 70.23 | 70.41 | 70.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
70.99
EUR
 | +0.23% | 2,100 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.92
EUR
| +0.16% | 7,154 |
London S.E.
IESG
| IESG | Delayed quote |
6,040
GBX
| +0.17% | 3,703 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.99
EUR
| +0.16% | 2,714 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.78
EUR
| -0.27% | 2,688 |
Borsa Italiana
IESE
| IESE | Real-time |
70.93
EUR
| +0.35% | 1,197 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.27
GBX
| +0.35% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.837
EUR
| +0.37% | 28,709 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.833
EUR
| +0.26% | 846 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.812
EUR
| -0.32% | 8 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133
USD
| +0.57% | 263 |
| Real-time |
122.4
EUR
| +0.25% | 10 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.527
EUR
| +0.07% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.514
EUR
| -0.38% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | +0.23% | ||
| 1 month | +4.06% | ||
| 3 months | +4.57% | ||
| 6 months | +13.69% | ||
| Current year | +10.20% | ||
| 1 year | +15.73% | ||
| 3 years | +23.74% | ||
| 5 years | +66.92% |
Highs and lows
1 week
70.23
71.66
1 month
68.5071.66
3 years
49.8471.66
5 years
33.5871.66
Indicators
Moving average 5 days
70.81
Moving average 20 days
70.27
Moving average 50 days
69.04
Moving average 100 days
67.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
53.26
RSI 14 days
57.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336af7cdb562db4997.cbvvvPJbpOef4YIWUw3EUxKgyAJHxaQt7czaLqOWdQ8.Rf6wiro4naz40rJ9Zm--N0HL_y8so-5FgIOvV9f_Imdcz47FiDeUr_iI6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:19 pm | 70.99 | 140 | 2,064 |
| 07:16:54 pm | 71.25 | 3 | 1,924 |
| 03:21:36 pm | 70.96 | 119 | 1,921 |
| 03:20:59 pm | 70.84 | 169 | 1,802 |
| 03:20:59 pm | 70.87 | 175 | 1,633 |
| 03:20:59 pm | 70.87 | 1,301 | 1,458 |
| 03:16:40 pm | 70.9 | 150 | 157 |
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IESE ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
