Quotes iShares MSCI Europe SRI UCITS ETF - EUR

ETF

IUSK

IE00B52VJ196

Real-time BOERSE MUENCHEN Other stock markets 04:18:40 10/06/2024 pm IST			5-day change	1st Jan Change
71.78 ^EUR	-0.03%		+1.30%	+11.47%

2020	IShares II Public Limited Company - iShares MSCI Europe SRI UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on March 25, 2020	CI
2019	IShares II Public Limited Company - iShares MSCI Europe SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2019, Payable on December 27, 2019	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

iShares MSCI Europe SRI UCITS ETF - EUR(IUSK) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024	10/06/2024
Last	71.11 €	72.19 €	72.21 €	71.8 €	71.78 €
Volume	4 497	811	1 882	3 264	794
Change	+0.17%	+1.52%	+0.03%	-0.57%	-0.03%
Opening	70.96	71.22	72.23	72.22	71.64
High	71.19	72.25	72.45	72.46	71.85
Low	70.57	71.22	72.13	71.70	71.61

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange IESE	IESE	Delayed quote	71.8 EUR	-0.39%	780
Euronext Amsterdam IESE	IESE	Real-time	71.78 EUR	-0.47%	2,893
Börse Stuttgart IUSK	IUSK	Delayed quote	71.76 EUR	+0.17%	1,420
Borsa Italiana IESE	IESE	Real-time	71.66 EUR	-0.68%	1,403
BOERSE MUENCHEN IUSK	IUSK	Real-time	71.78 EUR	-0.03%	794
London S.E. IESG	IESG	Delayed quote	6,064 GBX	-1.06%	471
Berne S.E. IESE	IESE		- CHF	-.--%	0
Swiss Exchange IESE	IESE	Delayed quote	61.36 GBX	-0.20%	0
BOERSE MUENCHEN 36B3	36B3	Real-time	7.928 EUR	-0.58%	512
Euronext Amsterdam ISED	ISED	Real-time	7.916 EUR	-0.67%	115
Börse Stuttgart 36B3	36B3	Delayed quote	7.928 EUR	-0.19%	8
Berne S.E. ISED	ISED		- EUR	-.--%	0
Euronext Amsterdam IDSE	IDSE	Real-time	133.2 USD	-1.03%	30
BOERSE MUENCHEN		Real-time	123.7 EUR	-0.74%	6
OTC Markets IDSEF	IDSEF		- USD	-.--%	0
BOERSE MUENCHEN CBUD	CBUD	Real-time	5.578 EUR	-0.80%	0
Börse Stuttgart CBUD	CBUD	Delayed quote	5.577 EUR	-0.46%	0

Performance

1 week	+1.30%
Current month	+1.30%
1 month	+3.32%
3 months	+4.76%
6 months	+13.75%
Current year	+11.47%
1 year	+17.26%
3 years	+23.35%
5 years	+91.36%

Highs and lows

1 week

70.57

72.46

1 month

69.43

72.46

3 years

49.40

72.46

5 years

33.32

72.46

Indicators

Moving average 5 days

71.66

Moving average 20 days

71.11

Moving average 50 days

69.37

Moving average 100 days

68.36

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

-3.36%

Price spread / (MMA100)

-4.76%

STIM

RSI 9 days

73.92

RSI 14 days

70.22

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0397d897f5b77916f2db.E6wMAfjVyxMJAKZQdWFlvXmRuAMCuEwQQWeMgvxnvSE.IMFYN4m6qUR8M_AkNC5Q50D_0HF41QZdCTa07JkL53dk3mtviLuKak5N_w

Date	Price	Volume	Daily volume
04:18:40 pm	71.78	6	794
04:10:53 pm	71.78	7	788
04:06:23 pm	71.8	1	781
03:10:02 pm	71.65	648	780

ETF Ratings

Description

	IE00B52VJ196
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency
Provider	iShares
Underlying	MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	25/02/2011
Dividend Policy	Capitalization
Geographical Focus	Developed Europe

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	3,964 M€
AuM 1M	3,802 M€
AuM 3 months	3,874 M€
AuM 6 months	3,667 M€
AuM 12 months	3,375 M€