ISHARES MSCI EUROPE SRI UCITS ETF DIST - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.523 EUR | +0.13% |
|
-0.70% | +10.26% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.536 € | 5.491 € | 5.516 € | 5.523 € |
| Volume | 4 | 3 | 0 | 0 |
| Change | -0.57% | -0.81% | +0.46% | +0.13% |
| Opening | 5.57 | 5.53 | 5.47 | 5.52 |
| High | 5.58 | 5.53 | 5.52 | 5.53 |
| Low | 5.54 | 5.49 | 5.47 | 5.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
70.83
EUR
 | +0.34% | 972 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.81
EUR
| +0.27% | 21,855 |
London S.E.
IESG
| IESG | Delayed quote |
6,030
GBX
| +0.37% | 6,242 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.88
EUR
| +0.34% | 2,818 |
Borsa Italiana
IESE
| IESE | Real-time |
70.68
EUR
| +0.08% | 1,318 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.97
EUR
| +0.50% | 20 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.06
GBX
| +0.55% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.794
EUR
| -0.12% | 741 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.813
EUR
| +0.15% | 320 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.837
EUR
| +0.47% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
132.4
USD
| +0.18% | 17 |
| Real-time |
122.1
EUR
| +0.26% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.523
EUR
| +0.13% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.535
EUR
| +0.47% | 0 |
Performance
| 1 week | -0.70% | ||
| 1 month | +4.01% | ||
| 3 months | +4.90% | ||
| 6 months | +13.75% | ||
| Current year | +10.26% | ||
| 1 year | +13.97% |
Highs and lows
1 week
5.47
5.58
1 month
5.305.60
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.52
Moving average 50 days
5.40
Moving average 100 days
5.30
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
50.90
RSI 14 days
55.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000CR424L6 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- CBUD ETF
- Quotes iShares MSCI Europe SRI UCITS ETF Dist - EUR Hedged
