Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
125.9 USD | +1.96% | +1.75% | +2.44% |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 125.48 $ | 125.34 $ | 123.46 $ | 125.88 $ |
Volume | 117 | 36 | 531 | 50 |
Change | +1.14% | -0.11% | -1.50% | +1.96% |
Opening | 124.88 | 126.44 | 125.44 | 125.58 |
High | 125.48 | 126.44 | 125.44 | 125.88 |
Low | 124.88 | 125.34 | 123.46 | 125.58 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote | 68.2 EUR | +0.80% | 380 |
Euronext Amsterdam
IESE
| IESE | Real-time | 68.11 EUR | +1.31% | 9,448 |
London S.E.
IESG
| IESG | Delayed quote | 5,838 GBX | +1.21% | 1,050 |
Borsa Italiana
IESE
| IESE | Real-time | 68.18 EUR | 0.00% | 694 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time | 68.36 EUR | +1.35% | 677 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote | 68.15 EUR | +1.29% | 2 |
Berne S.E.
IESE
| IESE | - CHF | -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote | 58.07 GBX | -1.29% | 0 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote | 7.524 EUR | +1.33% | 8,790 |
Euronext Amsterdam
ISED
| ISED | Real-time | 7.484 EUR | +0.82% | 1,535 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time | 7.531 EUR | +1.41% | 58 |
Berne S.E.
ISED
| ISED | - EUR | -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time | 125.9 USD | +1.96% | 50 |
Real-time | 117.6 EUR | +1.41% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD | -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time | 5.334 EUR | +1.39% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote | 5.324 EUR | +1.27% | 0 |
Performance
1 week | +1.75% | ||
Current month | -2.65% | ||
1 month | -3.02% | ||
3 months | +1.93% | ||
6 months | +21.79% | ||
Current year | +2.44% | ||
1 year | +7.33% | ||
3 years | +7.24% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:56 pm | 125.9 | 20 | 51 |
02:18:50 pm | 125.7 | 30 | 31 |
Description
IE00BMDBMG37 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
09/11/2020
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 34 M€ |
---|---|
AuM 1M | 33 M€ |
AuM 3 months | 32 M€ |
AuM 6 months | 73 M€ |
AuM 12 months | 92 M€ |
- Stock Market
- ETF
- IDSE ETF
- Quotes iShares MSCI Europe SRI UCITS ETF Acc - USD