ISHARES MSCI EUROPE SRI UCITS ETF - DISTRIBUTING - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | -0.32% |
|
-0.42% | +9.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.834 € | 7.864 € | 7.876 € | 7.825 € | 7.8 € |
| Volume | 11 400 | 3 | 328 | 260 | 120 |
| Change | -0.15% | +0.38% | +0.15% | -0.65% | -0.32% |
| Opening | 7.85 | 7.83 | 7.86 | 7.88 | 7.8 |
| High | 7.89 | 7.86 | 7.88 | 7.92 | 7.8 |
| Low | 7.83 | 7.81 | 7.86 | 7.82 | 7.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.22
EUR
 | 0.00% | 0 |
London S.E.
IESG
| IESG | Delayed quote |
6,002
GBX
| -0.58% | 1,062 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.59
EUR
| -0.44% | 953 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.58
EUR
| -0.47% | 242 |
Borsa Italiana
IESE
| IESE | Real-time |
70.58
EUR
| -0.45% | 106 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.57
EUR
| -0.31% | 16 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.64
GBX
| +0.04% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.8
EUR
| -0.32% | 120 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.809
EUR
| -0.28% | 1 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.8
EUR
| -0.18% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
132.4
USD
| -0.14% | 1 |
| Real-time |
122.1
EUR
| -0.26% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.523
EUR
| -0.23% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.517
EUR
| -0.20% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | +4.22% | ||
| 1 month | +3.90% | ||
| 3 months | +4.85% | ||
| 6 months | +14.97% | ||
| Current year | +9.90% | ||
| 1 year | +12.03% | ||
| 3 years | +14.96% |
Highs and lows
1 week
7.80
7.92
1 month
7.497.92
3 years
5.627.92
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.75
Moving average 50 days
7.62
Moving average 100 days
7.48
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
71.31
RSI 14 days
68.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934d5932ebedf93616e.8tmzYkKQN-vtkn1oIAAupFLgInFf1STGMjm4N9J1zCo.gJKAK3riXJ2MxhoHY3Ea4gKDYwk-hkOhYXXvYYotoFuL9PAzDsgCnbnHKA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGDPWW94 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 690 M€ |
|---|---|
| AuM 1M | 691 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 558 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- 36B3 ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - Distributing - EUR
