ISHARES MSCI EUROPE SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.04 USD | +1.23% |
|
+2.47% | -0.28% |
| Current month | -2.26% | ||
| 1 month | -1.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 55.56 $ | 55.05 $ | 55.02 $ | 55.36 $ | 56.04 $ |
| Volume | 2 871 | 59 742 | 4 844 | 2 426 | 1 781 |
| Change | +1.59% | -0.92% | -0.05% | +0.62% | +1.23% |
| Opening | 55.32 | 55.34 | 54.54 | 55.31 | 56.13 |
| High | 55.61 | 55.34 | 55.02 | 55.56 | 56.25 |
| Low | 55.32 | 54.90 | 54.54 | 55.28 | 56.04 |
Other stock markets
Performance
| 1 week | +2.37% | ||
| Current month | -2.26% | ||
| 1 month | -1.53% | ||
| 3 months | +1.50% | ||
| 6 months | +21.80% | ||
| Current year | -1.49% | ||
| 1 year | +2.58% | ||
| 3 years | -21.72% | ||
| 5 years | +5.63% | ||
| 10 years | +19.70% |
Volumes
marketsDaily volume
1 781
Estimated daily volume
2 006
Avg. Volume 20 sessions
6 450
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
361 458.00
Record volume 1
2 356 312
Record volume 2
1 658 142
Record volume 3
1 481 228
Highs and lows
1 week
54.42
56.25
1 month
53.9357.10
3 years
39.6075.11
5 years
31.7475.11
10 years
31.7475.11
Indicators
Moving average 5 days
55.14
Moving average 20 days
55.55
Moving average 50 days
55.43
Moving average 100 days
54.83
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
47.08
RSI 14 days
46.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8236c7cc1dc3eb.bc6yzB663wiLbch132mmTsu4ObFlsR1FqiXZ6oDvWnI.IIWFpnjd5m-zGbAFkz3MEYjMXYEV-08B9W62sO3ZbhchqteYa4maMfEluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:12 am | 56.04 | 100 | 969 |
| 11:44:39 pm | 56.25 | 100 | 869 |
| 11:37:51 pm | 56.18 | 169 | 769 |
| 11:30:16 pm | 56.12 | 200 | 600 |
| 10:01:48 pm | 56.22 | 100 | 400 |
| 09:49:11 pm | 56.13 | 200 | 300 |
ETF Ratings
 |
Description
| US4642884971 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/11/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- IEUS ETF
- Quotes iShares MSCI Europe Small-Cap ETF - USD
