ISHARES MSCI EUROPE FINANCIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | +0.54% |
|
+2.32% | +7.16% |
| Current month | -1.23% | ||
| 1 month | -0.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.67 $ | 22.42 $ | 22.34 $ | 22.46 $ |
| Volume | 588 943 | 2 434 225 | 360 354 | 438 447 |
| Change | +1.80% | -1.10% | -0.36% | +0.54% |
| Opening | 22.44 | 22.43 | 22.22 | 22.42 |
| High | 22.68 | 22.46 | 22.38 | 22.50 |
| Low | 22.44 | 22.29 | 22.11 | 22.38 |
Other stock markets
Performance
| 1 week | +2.32% | ||
| Current month | -1.23% | ||
| 1 month | -0.88% | ||
| 3 months | +8.61% | ||
| 6 months | +24.50% | ||
| Current year | +7.16% | ||
| 1 year | +14.83% | ||
| 3 years | +13.61% | ||
| 5 years | +15.95% | ||
| 10 years | -11.78% |
Volumes
marketsDaily volume
438 447
Estimated daily volume
438 447
Avg. Volume 20 sessions
683 341
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
15 347 838.86
Record volume 1
22 888 850
Record volume 2
16 352 630
Record volume 3
15 386 630
Highs and lows
1 week
22.10
22.68
1 month
21.5223.12
3 years
13.5423.12
5 years
10.5923.12
10 years
10.5926.65
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.37
Moving average 50 days
21.95
Moving average 100 days
21.30
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
52.48
RSI 14 days
52.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735e2011060b271aa7fd70fa5ddc7314.H0F5F-FDj1IDmbboFz-0OMxr9LUZLLG37NZP3gOMvNc.LnU2YNcH2xdbrd-bUUXWCYQKoNFAVfz9huUcuEm07pJHFjF-ihrmY1T71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22.46 | 330 | 412,933 |
| 01:29:58 am | 22.46 | 1,000 | 412,603 |
| 01:29:58 am | 22.46 | 200 | 411,603 |
| 01:29:58 am | 22.47 | 119 | 411,403 |
| 01:29:56 am | 22.47 | 100 | 411,284 |
| 01:29:56 am | 22.46 | 200 | 411,184 |
| 01:29:56 am | 22.46 | 489 | 410,984 |
| 01:29:56 am | 22.46 | 911 | 410,495 |
| 01:29:56 am | 22.46 | 473 | 409,584 |
| 01:29:56 am | 22.46 | 200 | 409,111 |
ETF Ratings
 |
Description
| US4642891802 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Financials Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,224 M€ |
|---|---|
| AuM 1M | 1,149 M€ |
| AuM 3 months | 1,181 M€ |
| AuM 6 months | 1,272 M€ |
| AuM 12 months | 1,405 M€ |
- Stock Market
- ETF
- EUFN ETF
- Quotes iShares MSCI Europe Financials ETF - USD
