ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 EUR | +0.76% |
|
+0.32% | +10.35% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 45.705 € | 45.225 € | 45.56 € | 45.905 € |
| Change | -0.54% | -1.05% | +0.74% | +0.76% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
 | -19.76% | 3,870 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
45.74
EUR
| +0.40% | 3,601 |
London S.E.
IEUX
| IEUX | Delayed quote |
3,892
GBX
| +0.41% | 1,725 |
Borsa Italiana
IEUX
| IEUX | Real-time |
45.65
EUR
| +0.20% | 102 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
45.8
EUR
| +0.42% | 25 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
44.78
CHF
| +0.24% | 1 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
45.9
EUR
| +0.76% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
45.42
EUR
| +0.58% | 0 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
38.64
GBX
| +0.62% | 0 |
Performance
| 1 week | +0.32% | ||
| Current month | +4.72% | ||
| 1 month | +4.72% | ||
| 3 months | +5.80% | ||
| 6 months | +14.38% | ||
| Current year | +10.35% | ||
| 1 year | +15.38% | ||
| 3 years | +17.80% | ||
| 5 years | +48.18% |
Highs and lows
1 week
45.07
46.06
1 month
43.8146.12
3 years
32.2846.12
5 years
22.6946.12
Indicators
Moving average 5 days
45.67
Moving average 20 days
45.50
Moving average 50 days
44.73
Moving average 100 days
43.78
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
52.27
RSI 14 days
55.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,052 M€ |
|---|---|
| AuM 1M | 1,499 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,195 M€ |
| AuM 12 months | 1,043 M€ |
- Stock Market
- ETF
- IQQU ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR
