ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 CHF | -0.24% |
|
+0.47% | +16.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 44.25 CHF | 44.88 CHF | 45.105 CHF | 44.995 CHF |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.19% | +1.42% | +0.50% | -0.24% |
| Opening | 44.25 | 44.88 | 45.11 | 45.00 |
| High | 44.25 | 44.88 | 45.11 | 45.00 |
| Low | 44.25 | 44.88 | 45.11 | 45.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEUX
| IEUX | Delayed quote |
3,942
GBX
 | -0.47% | 17,656 |
Borsa Italiana
IEUX
| IEUX | Real-time |
46.41
EUR
| -0.20% | 15,695 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
46.43
EUR
| -0.12% | 5,860 |
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
| -19.76% | 3,870 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
46.49
EUR
| +0.49% | 1,058 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
46.36
EUR
| -0.16% | 16 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
45
CHF
| -0.24% | 0 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
46.26
EUR
| -0.45% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
39.53
GBX
| +0.33% | 0 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +2.49% | ||
| 3 months | +5.98% | ||
| 6 months | +16.95% | ||
| Current year | +16.49% | ||
| 1 year | +14.48% | ||
| 3 years | +3.87% | ||
| 5 years | +26.44% | ||
| 10 years | +33.44% |
Highs and lows
1 week
44.25
45.11
1 month
44.0345.75
3 years
31.1245.75
5 years
24.7445.75
10 years
24.7445.75
Indicators
Moving average 5 days
44.81
Moving average 20 days
44.74
Moving average 50 days
43.80
Moving average 100 days
42.28
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-6.03%
RSI 9 days
57.96
RSI 14 days
59.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,037 M€ |
|---|---|
| AuM 1M | 1,113 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,342 M€ |
| AuM 12 months | 1,038 M€ |
- Stock Market
- ETF
- IEUX ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR
