ETF SLMC ISHARES MSCI EUROPE ESG SCREENED UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR

ETF

SLMC

IE00BFNM3D14

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:26 15/06/2024 am IST 		5-day change 1st Jan Change
8.372 EUR -1.22% Intraday chart for iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR -2.31% +9.20%
2020 Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR(SLMC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 8.486 € 8.56 € 8.475 € 8.372 €
Volume 203 5 059 5 225 255 848
Change -0.97% +0.87% -0.99% -1.22%
Opening 8.57 8.49 8.56 8.49
High 8.58 8.59 8.56 8.49
Low 8.47 8.49 8.45 8.35

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN SLMC
SLMC Real-time 8.372 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR-1.22% 255,848
London S.E. SAEU
SAEU Delayed quote 7.062 GBX ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR-1.04% 7,513
Swiss Exchange SLMC
SLMC Delayed quote 8.389 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR-1.45% 3,601
OTC Markets IXSCF
IXSCF Delayed quote 7.87 USD ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR+7.07% 3,539
Börse Stuttgart SLMC
SLMC Delayed quote 8.359 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR-1.38% 0
Swiss Exchange SLMC
SLMC Delayed quote 7.196 GBX ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR+0.42% 0
London S.E. SDUE
SDUE Delayed quote 6.068 GBX ETF iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR-0.91% 49
BOERSE MUENCHEN SLMD
SLMD Real-time 7.187 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR-1.18% 78
Börse Stuttgart SLMD
SLMD Delayed quote 7.176 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR-1.36% 0
Berne S.E. SLMD
SLMD - EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week-2.31%
Current month-1.05%
1 month-1.46%
3 months+2.62%
6 months+10.00%
Current year+9.20%
1 year+15.05%
3 years+22.67%
5 years+55.56%

Highs and lows

1 week
8.35
Extreme 8.351
8.59
1 month
8.34
Extreme 8.343
8.61
3 years
5.80
Extreme 5.8
8.61
5 years
3.91
Extreme 3.909
8.61

Indicators

Moving average 5 days
8.49
Moving average 20 days
8.50
Moving average 50 days
8.34
Moving average 100 days
8.18
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
46.97
RSI 14 days
51.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3597a323002.CgzjKdghzmUdCo_578bBtuFRAV_SqG3w-PQoHTV8Fqg.bG2oYO9G-ycrTNq0jJ62xqMhLDmF0De7ubBrVGw1V908WbN6rUKoBGVi_A
DatePriceVolumeDaily volume
10:05:36 pm 8.379 95 255,848

ETF Ratings

Description

IE00BFNM3D14
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG SCREENED Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,038 M€
AuM 1M 2,798 M€
AuM 3 months 2,615 M€
AuM 6 months 2,224 M€
AuM 12 months 2,115 M€
  1. Stock Market
  2. ETF
  3. SLMC ETF
  4. Quotes iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR