ETF ESIE ISHARES MSCI EUROPE ENERGY SECTOR UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR

ETF

ESIE

IE00BMW42637

Delayed London S.E.
Other stock markets
 01:11:09 05/06/2024 pm IST 		5-day change 1st Jan Change
9.307 GBX +0.23% Intraday chart for iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR -2.61% +1.57%
Current month-3.92%
1 month-3.86%

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR(ESIE) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 9.544 p 9.6645 p 9.548 p 9.286 p 9.307 p
Volume 1 795 3 284 1 271 1 524 41
Change -0.51% +1.26% -1.21% -2.74% +0.23%
Opening 9.54 9.67 9.75 9.33 9.3
High 9.57 9.68 9.77 9.42 9.307
Low 9.51 9.63 9.55 9.23 9.298

Other stock markets

Markets Price Change Volume

Performance

1 week-3.36%
Current month-3.92%
1 month-3.86%
3 months+5.92%
6 months+2.72%
Current year+1.34%
1 year+13.97%
3 years+72.09%

Volumes

markets
Daily volume
41
Estimated daily volume
429
Avg. Volume 20 sessions
5 670
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
52 771.26
Avg. Volume 20 sessions USD
52 771.26
Record volume 1
267 274
Record volume 2
180 657
Record volume 3
158 556

Highs and lows

1 week
9.23
Extreme 9.23
9.77
1 month
9.23
Extreme 9.23
9.99
3 years
4.94
Extreme 4.939
10.18

Indicators

Moving average 5 days
9.53
Moving average 20 days
9.69
Moving average 50 days
9.70
Moving average 100 days
9.27
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
40.61
RSI 14 days
43.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5717ffa8c2.yk47C0uoAvWFsdfvrTteCyNdk32eHHogBJeB2PhOqtk.sgENMzvYbsXG_ZGb4XQGRVII_wv0RT9qUfvIsLMv--2yFwpiLtE0scGDpA
DatePriceVolumeDaily volume
01:11:09 pm 9.307 15 41
12:48:38 pm 9.298 1 26
12:48:37 pm 9.298 9 25

ETF Ratings

Description

IE00BMW42637
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Energy 20/35 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/11/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 145 M€
AuM 1M 135 M€
AuM 3 months 118 M€
AuM 6 months 133 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. ESIE ETF
  4. Quotes iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR