ISHARES MSCI EMU USD HEDGED UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 USD | 0.00% |
|
-1.75% | +11.61% |
| Current month | +0.94% | ||
| 1 month | +6.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.432 $ | 10.476 $ | 10.42 $ | 10.53 $ | 10.53 $ |
| Volume | 0 | 0 | 0 | 4 748 | 0 |
| Change | +0.08% | +0.42% | -0.53% | +1.06% | 0.00% |
| Opening | 10.43 | 10.48 | 10.42 | 10.53 | 10.53 |
| High | 10.43 | 10.48 | 10.42 | 10.53 | 10.53 |
| Low | 10.43 | 10.48 | 10.42 | 10.53 | 10.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUU
| EMUU | Delayed quote |
10.54
USD
 | +1.41% | 0 |
OTC Markets
ISVPF
| ISVPF | Delayed quote |
10.53
USD
| -0.57% | 2,354 |
Swiss Exchange
EMUU
| EMUU | Delayed quote |
10.53
USD
| 0.00% | 0 |
Börse Stuttgart
CEBP
| CEBP | Delayed quote |
9.715
EUR
| +1.45% | 0 |
BOERSE MUENCHEN
CEBP
| CEBP | Real-time |
9.694
EUR
| +1.20% | 0 |
Swiss Exchange
EMUU
| EMUU | Delayed quote |
9.682
EUR
| +1.26% | 0 |
Performance
| 1 week | +1.02% | ||
| Current month | +0.94% | ||
| 1 month | +6.04% | ||
| 3 months | +6.15% | ||
| 6 months | +15.04% | ||
| Current year | +12.79% | ||
| 1 year | +19.96% | ||
| 3 years | +32.39% | ||
| 5 years | +75.18% |
Highs and lows
1 week
10.42
10.53
1 month
9.9310.61
3 years
6.6010.61
5 years
4.3810.61
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.40
Moving average 50 days
10.25
Moving average 100 days
9.97
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
54.09
RSI 14 days
56.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84aa75d5f2533a4d907.k4ToKk38JjzJeocDyWcJE0Ke2Vt9L3lO4hQBbL4pdoQ.-v63WyiySQiAP_9WiF5rRzHssR4XVzIWtHBWHfN5APD4yKBOBo1gZf8w1g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BWZN1T31 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 185 M€ |
| AuM 3 months | 172 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 181 M€ |
- Stock Market
- ETF
- EMUU ETF
- Quotes iShares MSCI EMU USD Hedged UCITS ETF (Acc) - USD
