ISHARES MSCI EMU SRI UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.919 EUR | -0.46% |
|
+0.79% | +11.60% |
| Current month | +4.41% | ||
| 1 month | +6.97% |
Quotes 5-day view
Real-time Euronext Amsterdam| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.891 € | 6.947 € | 6.951 € | 6.919 € |
| Volume | 231 | 494 | 1 351 | 978 |
| Change | +0.32% | +0.81% | +0.06% | -0.46% |
| Opening | 6.86 | 6.91 | 6.93 | 6.94 |
| High | 6.89 | 6.95 | 6.95 | 6.94 |
| Low | 6.86 | 6.90 | 6.93 | 6.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.79% | ||
| Current month | +4.41% | ||
| 1 month | +6.97% | ||
| 3 months | +8.09% | ||
| 6 months | +15.53% | ||
| Current year | +11.60% | ||
| 1 year | +12.18% | ||
| 3 years | +11.04% |
Highs and lows
1 week
6.86
6.95
1 month
6.476.95
3 years
4.926.95
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.69
Moving average 50 days
6.62
Moving average 100 days
6.46
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
82.36
RSI 14 days
75.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24e679f77c7b0957e3022d99905.uzAqDcXA68kviXwNEBqY8RUGfyw2hPwM5ZObBbQCG58.4mlrePCPnvEc4zJGZVPMtkBZJRhG47t7sOXBNd97Ys7TYXJllraMgxjRPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:28 pm | 6.919 | 107 | 978 |
| 08:54:55 pm | 6.921 | 293 | 871 |
| 02:44:14 pm | 6.908 | 278 | 578 |
| 02:10:08 pm | 6.899 | 200 | 300 |
| 01:35:19 pm | 6.909 | 35 | 100 |
| 01:26:21 pm | 6.906 | 35 | 65 |
| 12:34:27 pm | 6.942 | 21 | 30 |
ETF Ratings
 |
Description
| IE00BJM0B415 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU SRI Select Reduced Fossil Fuel Index Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SMDU ETF
- Quotes iShares MSCI EMU SRI UCITS ETF - Dist - EUR
