ETF SLMA ISHARES MSCI EMU ESG SCREENED UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR

ETF

SLMA

IE00BFNM3B99

Market Closed - Börse Stuttgart
Other stock markets
 01:26:40 15/06/2024 am IST 		5-day change 1st Jan Change
8.09 EUR -2.27% Intraday chart for iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR -4.04% +7.88%
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Declares Interim Distribution, Payable on June 24, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR(SLMA) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 8.307 € 8.403 € 8.278 € 8.09 €
Volume 1 616 0 0 26 000
Change -1.14% +1.16% -1.49% -2.27%
Opening 8.42 8.33 8.39 8.29
High 8.43 8.42 8.41 8.29
Low 8.28 8.33 8.24 8.09

Other stock markets

Markets Price Change Volume
London S.E. SAUM
SAUM Delayed quote 6.844 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-1.74% 50,062
Börse Stuttgart SLMA
SLMA Delayed quote 8.09 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-2.27% 26,000
Swiss Exchange SLMA
SLMA Delayed quote 8.13 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-1.74% 500
BOERSE MUENCHEN SLMA
SLMA Real-time 8.105 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-2.09% 473
Swiss Exchange SLMA
SLMA Delayed quote 6.994 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-0.65% 0
London S.E. SMUD
SMUD Delayed quote 5.898 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-1.72% 0
BOERSE MUENCHEN SLMB
SLMB Real-time 6.98 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-2.10% 40
Börse Stuttgart SLMB
SLMB Delayed quote 6.967 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-2.27% 0
Berne S.E. SLMB
SLMB - EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week-4.04%
Current month-3.54%
1 month-4.26%
3 months-0.12%
6 months+7.61%
Current year+7.88%
1 year+12.25%
3 years+18.85%
5 years+53.02%

Highs and lows

1 week
8.09
Extreme 8.085
8.43
1 month
8.09
Extreme 8.085
8.50
3 years
5.42
Extreme 5.417
8.50
5 years
3.66
Extreme 3.664
8.50

Indicators

Moving average 5 days
8.30
Moving average 20 days
8.40
Moving average 50 days
8.28
Moving average 100 days
8.11
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
40.51
RSI 14 days
44.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3B99
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG SCREENED Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,165 M€
AuM 1M 1,097 M€
AuM 3 months 1,043 M€
AuM 6 months 966 M€
AuM 12 months 957 M€
  1. Stock Market
  2. ETF
  3. SLMA ETF
  4. Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR