ETF EDM4 ISHARES MSCI EMU ESG ENHANCED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR

ETF

EDM4

IE00BHZPJ015

Market Closed - Börse Stuttgart
Other stock markets
 01:26:33 15/06/2024 am IST 		5-day change 1st Jan Change
7.525 EUR -2.18% Intraday chart for iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR -3.96% +7.78%
06/06 IShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF Announces Interim Distribution, Payable on June 26,2024 CI
2020 IShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR(EDM4) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 7.718 € 7.81 € 7.693 € 7.525 €
Change -1.09% +1.19% -1.50% -2.18%

Other stock markets

Markets Price Change Volume
London S.E. EMUD
EMUD Delayed quote 5.795 GBX ETF iShares MSCI EMU ESG Enhanced UCITS ETF - Distributing - EUR-1.68% 3,005
BOERSE MUENCHEN EMNE
EMNE Real-time 6.861 EUR ETF iShares MSCI EMU ESG Enhanced UCITS ETF - Distributing - EUR-2.24% 217
Börse Stuttgart EMNE
EMNE Delayed quote 6.848 EUR ETF iShares MSCI EMU ESG Enhanced UCITS ETF - Distributing - EUR-2.14% 0
Borsa Italiana ENMU
ENMU Real-time 7.544 EUR ETF iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR-1.72% 29,862
BOERSE MUENCHEN EDM4
EDM4 Real-time 7.535 EUR ETF iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR-2.05% 2,325
Börse Stuttgart EDM4
EDM4 Delayed quote 7.525 EUR ETF iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR-2.18% 0
Berne S.E. EDM4
EDM4 - EUR ETF iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-3.96%
Current month-3.45%
1 month-4.08%
3 months+0.55%
6 months+7.39%
Current year+7.78%
1 year+11.50%
3 years+16.41%

Highs and lows

1 week
7.52
Extreme 7.519
7.83
1 month
7.52
Extreme 7.519
7.90
3 years
5.13
Extreme 5.127
7.90

Indicators

Moving average 5 days
7.71
Moving average 20 days
7.80
Moving average 50 days
7.67
Moving average 100 days
7.50
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.34%
RSI 9 days
40.48
RSI 14 days
45.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHZPJ015
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG Enhanced Focus Index NTR - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,621 M€
AuM 1M 1,578 M€
AuM 3 months 1,391 M€
AuM 6 months 1,094 M€
AuM 12 months 911 M€
  1. Stock Market
  2. ETF
  3. EDM4 ETF
  4. Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR