ISHARES MSCI EMU ESG ENHANCED UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.796 EUR | -0.79% |
|
+0.04% | +12.84% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.87 € | 7.838 € | 7.819 € | 7.858 € | 7.796 € |
| Volume | 443 794 | 4 213 | 11 383 | 2 663 | 8 588 |
| Change | +0.32% | -0.41% | -0.24% | +0.50% | -0.79% |
| Opening | 7.86 | 7.83 | 7.82 | 7.85 | 7.802 |
| High | 7.89 | 7.84 | 7.83 | 7.86 | 7.802 |
| Low | 7.86 | 7.82 | 7.81 | 7.83 | 7.796 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
6.201
GBX
 | +0.07% | 31,973 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
7.258
EUR
| +0.48% | 333,879 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
7.257
EUR
| +0.19% | 82 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.796
EUR
| -0.79% | 8,588 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.799
EUR
| +0.36% | 35 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.801
EUR
| +0.41% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +4.48% | ||
| 1 month | +3.60% | ||
| 3 months | +7.10% | ||
| 6 months | +16.93% | ||
| Current year | +12.84% | ||
| 1 year | +17.09% |
Highs and lows
1 week
7.80
7.89
1 month
7.507.89
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.71
Moving average 50 days
7.60
Moving average 100 days
7.36
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
62.17
RSI 14 days
63.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbbeb36b93b6f346f94b305ea72a1.fEYYYSWmq6phDEtk54tUlzrGpGbTkZVAo22NkdDYUNw.LAdyUnX17McKfChUgsAs7nyQli2B__o681jm4IWvYI0wBEILVNDn9RdNJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:20 pm | 7.796 | 13 | 8,588 |
| 05:06:22 pm | 7.796 | 2,015 | 8,575 |
| 04:23:25 pm | 7.802 | 1,414 | 6,560 |
| 02:14:25 pm | 7.8 | 2,570 | 5,146 |
| 02:12:55 pm | 7.8 | 6 | 2,576 |
ETF Ratings
 |
Description
| IE00BHZPJ015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,581 M€ |
|---|---|
| AuM 1M | 1,580 M€ |
| AuM 3 months | 1,254 M€ |
| AuM 6 months | 891 M€ |
| AuM 12 months | 853 M€ |
- Stock Market
- ETF
- ENMU ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR
