ISHARES MSCI EMU ESG ENHANCED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.535 EUR | -2.05% |
|
-3.96% | +7.94% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.731 € | 7.81 € | 7.693 € | 7.535 € |
| Volume | 1 223 | 33 | 357 | 2 325 |
| Change | -1.14% | +1.02% | -1.50% | -2.05% |
| Opening | 7.82 | 7.75 | 7.81 | 7.70 |
| High | 7.82 | 7.82 | 7.81 | 7.70 |
| Low | 7.71 | 7.74 | 7.67 | 7.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
5.795
GBX
 | -1.68% | 3,005 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
6.861
EUR
| -2.24% | 217 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
6.848
EUR
| -2.14% | 0 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.544
EUR
| -1.72% | 29,862 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.535
EUR
| -2.05% | 2,325 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.525
EUR
| -2.18% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | -3.96% | ||
| Current month | -3.12% | ||
| 1 month | -3.95% | ||
| 3 months | +0.64% | ||
| 6 months | +7.54% | ||
| Current year | +7.94% | ||
| 1 year | +11.63% | ||
| 3 years | +16.53% |
Highs and lows
1 week
7.53
7.82
1 month
7.537.90
3 years
5.077.90
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.80
Moving average 50 days
7.68
Moving average 100 days
7.52
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
39.17
RSI 14 days
44.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5fbe159a8aea9c5b2e1e.1HORoeM5CLjujD2VuQ1szd_GwWlTG-UYcYhAoMtj--Y.owL4yblXRoyJ_lfQ1lUoq6aMtVwhIrpBBfsL5ZtXmqOyNd_kl0046YzocA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,621 M€ |
|---|---|
| AuM 1M | 1,578 M€ |
| AuM 3 months | 1,391 M€ |
| AuM 6 months | 1,094 M€ |
| AuM 12 months | 911 M€ |
- Stock Market
- ETF
- EDM4 ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR
