ISHARES MSCI EMERGING MARKETS ASIA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.69 USD | -0.58% |
|
+1.90% | +6.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.3 $ | 70.35 $ | 71.1 $ | 71.1 $ | 70.69 $ |
| Volume | 4 730 | 2 364 | 17 620 | 37 304 | 3 613 |
| Change | -0.28% | +3.00% | +1.07% | 0.00% | -0.58% |
| Opening | 68.43 | 69.98 | 70.48 | 70.99 | 70.51 |
| High | 69.14 | 70.50 | 71.10 | 71.10 | 70.69 |
| Low | 68.30 | 69.98 | 70.48 | 70.74 | 70.46 |
Other stock markets
Performance
| 1 week | +2.49% | ||
| Current month | +3.81% | ||
| 1 month | +3.84% | ||
| 3 months | +9.38% | ||
| 6 months | +10.94% | ||
| Current year | +7.55% | ||
| 1 year | +8.68% | ||
| 3 years | -22.01% | ||
| 5 years | +4.60% | ||
| 10 years | +25.55% |
Volumes
marketsDaily volume
3 613
Estimated daily volume
7 634
Avg. Volume 20 sessions
26 452
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 869 891.88
Record volume 1
1 889 457
Record volume 2
1 842 313
Record volume 3
1 457 070
Highs and lows
1 week
68.30
71.10
1 month
65.6771.10
3 years
53.3494.35
5 years
49.13100.35
10 years
43.75100.35
Indicators
Moving average 5 days
69.87
Moving average 20 days
68.00
Moving average 50 days
67.80
Moving average 100 days
66.16
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
72.63
RSI 14 days
67.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869bc809c8550d89d006aa6eb9.OUyZ2nMK3wU-BwZgBQDUTbSs-L8zII1LpkNSAuU67Es.azbU7AJOklUNbG0kaGiiH5nNvtRsSd058QxmctxonxtaAfqRNCeuZHt1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:40 pm | 70.69 | 100 | 3,063 |
| 09:55:06 pm | 70.56 | 789 | 2,963 |
| 09:52:22 pm | 70.57 | 808 | 2,174 |
| 09:26:44 pm | 70.69 | 100 | 1,366 |
| 09:13:18 pm | 70.57 | 277 | 1,266 |
| 08:42:37 pm | 70.65 | 100 | 989 |
| 08:42:37 pm | 70.65 | 107 | 889 |
| 07:39:11 pm | 70.58 | 260 | 782 |
| 07:30:23 pm | 70.47 | 100 | 522 |
| 07:30:23 pm | 70.46 | 100 | 422 |
Description
| US4642864262 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Asia Custom Capped NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/02/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EEMA ETF
- Quotes iShares MSCI Emerging Markets Asia ETF - USD