ETF EEM ISHARES MSCI EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets ETF - USD

ETF

EEM

US4642872349

Delayed Nyse
Other stock markets
 09:51:50 29/04/2024 pm IST 		5-day change 1st Jan Change
41.5 USD +0.81% Intraday chart for iShares MSCI Emerging Markets ETF - USD +3.39% +3.21%
2023 IShares, Inc. - iShares MSCI Emerging Markets ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Emerging Markets ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Emerging Markets ETF - USD(EEM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 40.475 $ 40.61 $ 40.7 $ 41.17 $ 41.5 $
Volume 21 907 135 18 118 099 21 962 536 24 407 721 10 979 279
Change +0.83% +0.33% +0.22% +1.15% +0.81%
Opening 40.18 40.72 40.27 41.08 41.37
High 40.51 40.75 40.75 41.18 41.51
Low 40.16 40.48 40.22 41.02 41.32

Other stock markets

Markets Price Change Volume
Nyse EEM
EEM Delayed quote 41.5 USD ETF iShares MSCI Emerging Markets ETF - USD+0.81% 10,979,279
London S.E. 0JFH
0JFH Delayed quote 41.15 USD ETF iShares MSCI Emerging Markets ETF - USD+0.96% 1,358

Performance

1 week+3.68%
Current month+0.22%
1 month+0.76%
3 months+5.86%
6 months+12.61%
Current year+2.39%
1 year+7.19%
3 years-24.73%
5 years-6.18%
10 years+0.86%

Volumes

markets
Daily volume
10 979 279
Estimated daily volume
24 911 774
Avg. Volume 20 sessions
27 790 302
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 153 436 484.51
Record volume 1
248 688 100
Record volume 2
244 593 200
Record volume 3
241 242 400

Highs and lows

1 week
39.76
Extreme 39.755
41.51
1 month
39.58
Extreme 39.5817
41.87
3 years
33.49
Extreme 33.485
56.18
5 years
30.10
Extreme 30.095
58.29
10 years
27.61
Extreme 27.61
58.29

Indicators

Moving average 5 days
40.62
Moving average 20 days
40.75
Moving average 50 days
40.66
Moving average 100 days
39.94
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
54.20
RSI 14 days
51.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c571fff2fed13606a2adc0763b.OUf45RYF1kr5D5fbLzoHFBY8q5SZjPZ8SOYELmpg_v4.ZnLOnDt_kQfPYuaKYmg_QS8F5tqqyIEKEYpJWjI0tc9AA5OnTkSdAspIwg
DatePriceVolumeDaily volume
09:51:50 pm 41.5 100 9,378,106
09:51:48 pm 41.5 200 9,378,006
09:51:48 pm 41.5 100 9,377,806
09:51:48 pm 41.5 100 9,377,706
09:51:48 pm 41.51 10,800 9,377,606
09:51:47 pm 41.5 100 9,366,806
09:51:44 pm 41.5 111 9,366,706
09:51:44 pm 41.5 100 9,366,595
09:51:44 pm 41.5 100 9,366,495
09:51:44 pm 41.5 100 9,366,395

Description

US4642872349
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/04/2003
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 16,882 M€
AuM 1M 16,570 M€
AuM 3 months 16,136 M€
AuM 6 months 17,904 M€
AuM 12 months 22,661 M€
  1. Stock Market
  2. ETF
  3. EEM ETF
  4. Quotes iShares MSCI Emerging Markets ETF - USD